Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.00104
+0.70%
$615,899 $95,543
May 8, 7 AM $0.00103
-0.30%
$612,431 $95,127
May 8, 6 AM $0.00103
+0.03%
$614,612 $94,607
May 8, 5 AM $0.00103
-0.60%
$614,109 $94,598
May 8, 4 AM $0.00104
+0.23%
$617,829 $96,865
May 8, 3 AM $0.00104
+0.71%
$616,403 $97,977
May 8, 2 AM $0.00103
+0.29%
$612,048 $122,651
May 8, 1 AM $0.00103
+0.62%
$610,251 $123,920
May 8, 12 AM $0.00102
-0.52%
$606,476 $121,636
May 7, 11 PM $0.00103
+0.31%
$608,165 $121,556
May 7, 10 PM $0.00102
-2.16%
$606,289 $123,831
May 7, 9 PM $0.00104
+0.54%
$619,684 $123,672
May 7, 8 PM $0.00104
+0.91%
$616,042 $123,116
May 7, 7 PM $0.00103
-0.01%
$610,824 $123,604
May 7, 6 PM $0.00103
-0.47%
$610,924 $124,745
May 7, 5 PM $0.00103
+0.94%
$613,785 $125,179
May 7, 4 PM $0.00102
-3.07%
$604,983 $124,207
May 7, 3 PM $0.00105
+0.10%
$624,170 $124,461
May 7, 2 PM $0.00105
-0.21%
$623,563 $123,411
May 7, 1 PM $0.00105
+2.48%
$624,860 $121,732
May 7, 12 PM $0.00103
-0.86%
$609,742 $112,850
May 7, 11 AM $0.00104
+0.83%
$615,022 $113,541
May 7, 10 AM $0.00103
+1.41%
$609,930 $114,183
May 7, 9 AM $0.00101
-1.34%
$601,450 $112,982
May 7, 8 AM $0.00103
+0.15%
$609,612 $112,946
May 7, 7 AM $0.00103
+0.14%
$608,716 $113,074
May 7, 6 AM $0.00102
-1.58%
$607,879 $116,264
May 7, 5 AM $0.00104
+1.12%
$617,645 $116,458
May 7, 4 AM $0.00103
+0.57%
$610,475 $113,858
May 7, 3 AM $0.00102
-2.23%
$607,032 $114,228
May 7, 2 AM $0.00105
+2.09%
$620,926 $18,450
May 7, 1 AM $0.00103
-0.05%
$608,215 $83,707
May 7, 12 AM $0.00103
+0.09%
$608,514 $83,593
May 6, 11 PM $0.00102
+0.10%
$607,984 $84,103
May 6, 10 PM $0.00102
-0.12%
$607,388 $84,738
May 6, 9 PM $0.00103
+0.25%
$608,551 $85,004
May 6, 8 PM $0.00102
-0.49%
$607,027 $85,846
May 6, 7 PM $0.00103
+0.13%
$609,190 $87,112
May 6, 6 PM $0.00103
-0.13%
$610,839 $87,373
May 6, 5 PM $0.00103
+2.02%
$610,854 $87,051
May 6, 4 PM $0.00101
+0.64%
$598,786 $84,922
May 6, 3 PM $0.001
-0.68%
$595,003 $83,435
May 6, 2 PM $0.00101
+0.41%
$599,502 $83,892
May 6, 1 PM $0.00101
-0.41%
$597,078 $83,756
May 6, 12 PM $0.00101
+0.20%
$599,979 $82,893
May 6, 11 AM $0.00101
+0.15%
$597,076 $81,477
May 6, 10 AM $0.001
+0.69%
$596,181 $81,057
May 6, 9 AM $0.000999
+0.13%
$592,509 $81,605
May 6, 8 AM $0.000997
+0.15%
$591,318 $80,388
May 6, 7 AM $0.000995
-0.78%
$590,447 $79,300