Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00314
-1.15%
$1.85 million $171,403
Jan 13, 2026 $0.00318
+0.89%
$1.86 million $175,324
Jan 12, 2026 $0.00315
-2.11%
$1.84 million $218,976
Jan 11, 2026 $0.00322
+3.79%
$1.88 million $174,596
Jan 10, 2026 $0.0031
+0.33%
$1.81 million $164,422
Jan 9, 2026 $0.00309
-1.08%
$1.81 million $165,267
Jan 8, 2026 $0.00312
-1.48%
$1.82 million $172,129
Jan 7, 2026 $0.00317
-7.43%
$1.85 million $181,106
Jan 6, 2026 $0.00342
+5.67%
$2 million $208,545
Jan 5, 2026 $0.00324
+4.52%
$1.89 million $168,837
Jan 4, 2026 $0.0031
-0.19%
$1.81 million $166,314
Jan 3, 2026 $0.00311
-0.10%
$1.82 million $164,893
Jan 2, 2026 $0.00311
+1.45%
$1.82 million $172,585
Jan 1, 2026 $0.00307
+0.89%
$1.79 million $164,727
Dec 31, 2025 $0.00304
-1.80%
$1.78 million $173,299
Dec 30, 2025 $0.00308
-0.28%
$1.81 million $175,430
Dec 29, 2025 $0.00317
-2.12%
$1.81 million $172,895
Dec 28, 2025 $0.00323
+0.98%
$1.9 million $164,392
Dec 27, 2025 $0.00319
-1.93%
$1.87 million $174,040
Dec 26, 2025 $0.00325
+2.03%
$1.9 million $168,031
Dec 25, 2025 $0.0032
-3.20%
$1.86 million $171,594
Dec 24, 2025 $0.00331
+1.65%
$1.93 million $1.1 million
Dec 23, 2025 $0.00325
-3.48%
$1.9 million $3.56 million
Dec 22, 2025 $0.00336
-0.58%
$1.97 million $3.87 million
Dec 21, 2025 $0.00339
+2.31%
$1.97 million $2.38 million
Dec 20, 2025 $0.00331
-0.27%
$1.94 million $2.01 million
Dec 19, 2025 $0.00331
+0.13%
$1.94 million $4.74 million
Dec 18, 2025 $0.00331
+2.95%
$1.93 million $4.58 million
Dec 17, 2025 $0.00325
-4.97%
$1.88 million $2.44 million
Dec 16, 2025 $0.0034
-0.85%
$1.99 million $2.76 million
Dec 15, 2025 $0.00342
-5.72%
$2 million $3.18 million
Dec 14, 2025 $0.00363
+1.94%
$2.11 million $2.67 million
Dec 13, 2025 $0.00357
+4.86%
$2.07 million $2.36 million
Dec 12, 2025 $0.0034
+3.02%
$1.95 million $3.93 million
Dec 11, 2025 $0.0033
+1.24%
$1.94 million $4.87 million
Dec 10, 2025 $0.00326
-2.14%
$1.9 million $4.76 million
Dec 9, 2025 $0.00333
-0.06%
$1.95 million $4.79 million
Dec 8, 2025 $0.00333
-1.19%
$1.94 million $4.85 million
Dec 7, 2025 $0.00337
-0.07%
$1.96 million $3.71 million
Dec 6, 2025 $0.00337
-1.54%
$1.97 million $3.16 million
Dec 5, 2025 $0.00343
-3.75%
$1.99 million $5.45 million
Dec 4, 2025 $0.00356
-1.45%
$2.06 million $8.85 million
Dec 3, 2025 $0.00361
+0.91%
$2.1 million $14.09 million
Dec 2, 2025 $0.00356
+2.91%
$2.07 million $11.79 million
Dec 1, 2025 $0.00346
-2.99%
$2.01 million $10.95 million
Nov 30, 2025 $0.00356
+0.35%
$2.07 million $6.61 million
Nov 29, 2025 $0.00355
-5.78%
$2.07 million $6.95 million
Nov 28, 2025 $0.00379
+0.08%
$2.19 million $9.85 million
Nov 27, 2025 $0.00398
+11.56%
$2.2 million $12.11 million
Nov 26, 2025 $0.00367
-9.05%
$2.07 million $10.12 million