Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.000398
+0.08%
$238,890 $1,358
Sep 11, 1 PM $0.000397
+1.28%
$238,685 $1,087
Sep 11, 12 PM $0.000394
+1.09%
$236,681 $767
Sep 11, 11 AM $0.00039
+0.00%
$234,417 $686
Sep 11, 10 AM $0.000391
-0.01%
$234,817 $694
Sep 11, 9 AM $0.000392
-0.02%
$235,124 $932
Sep 11, 8 AM $0.000392
+0.07%
$235,124 $937
Sep 11, 7 AM $0.000391
-0.13%
$234,959 $937
Sep 11, 6 AM $0.000392
-0.36%
$235,236 $908
Sep 11, 5 AM $0.000393
+0.05%
$236,078 $926
Sep 11, 4 AM $0.000393
+0.67%
$236,162 $902
Sep 11, 3 AM $0.00039
+0.00%
$234,175 $927
Sep 11, 2 AM $0.000392
-0.01%
$235,234 $927
Sep 11, 1 AM $0.000392
+0.09%
$235,273 $937
Sep 11, 12 AM $0.000391
+0.00%
$235,092 $1,625
Sep 10, 11 PM $0.000391
-0.33%
$234,927 $1,623
Sep 10, 10 PM $0.000393
+0.04%
$235,731 $1,924
Sep 10, 9 PM $0.000392
+0.04%
$235,686 $2,188
Sep 10, 8 PM $0.000393
+0.00%
$-- $2,236
Sep 10, 7 PM $0.000393
+0.39%
$235,947 $2,235
Sep 10, 6 PM $0.000391
-0.22%
$235,092 $2,227
Sep 10, 5 PM $0.000391
-0.19%
$234,566 $2,238
Sep 10, 3 PM $0.00039
+0.52%
$234,374 $1,633
Sep 10, 2 PM $0.000389
+0.09%
$233,326 $1,598
Sep 10, 1 PM $0.000387
+0.08%
$232,320 $1,623
Sep 10, 12 PM $0.000387
-0.95%
$232,140 $1,632
Sep 10, 11 AM $0.00039
+0.02%
$234,410 $2,140
Sep 10, 10 AM $0.00039
+0.27%
$234,440 $2,096
Sep 10, 9 AM $0.000389
+0.17%
$233,806 $2,081
Sep 10, 8 AM $0.000388
+0.00%
$233,093 $1,180
Sep 10, 7 AM $0.000388
-0.06%
$233,093 $1,299
Sep 10, 6 AM $0.000389
+0.02%
$233,523 $1,945
Sep 10, 3 AM $0.00039
+0.00%
$234,424 $1,949
Sep 10, 2 AM $0.00039
+0.46%
$234,220 $1,925
Sep 10, 1 AM $0.000388
-0.81%
$232,783 $1,891
Sep 9, 11 PM $0.000388
-0.07%
$232,832 $1,925
Sep 9, 10 PM $0.000388
-1.59%
$233,001 $1,823
Sep 9, 9 PM $0.000395
-0.63%
$236,940 $809
Sep 9, 8 PM $0.000398
-0.38%
$238,722 $747
Sep 9, 7 PM $0.000399
+0.00%
$239,743 $698
Sep 9, 6 PM $0.0004
-0.08%
$240,275 $718
Sep 9, 5 PM $0.000402
+0.00%
$241,125 $575
Sep 9, 4 PM $0.0004
+0.48%
$240,460 $567
Sep 9, 3 PM $0.000399
-0.23%
$239,398 $610
Sep 9, 2 PM $0.0004
-0.22%
$240,003 $481
Sep 9, 1 PM $0.000401
-0.19%
$240,761 $579
Sep 9, 11 AM $0.000402
+0.00%
$241,311 $743
Sep 9, 10 AM $0.000402
-0.58%
$241,448 $735
Sep 9, 9 AM $0.000405
+0.03%
$242,924 $705
Sep 9, 8 AM $0.000404
+0.00%
$242,809 $878