Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000318
-4.30%
$ 190,031 $ 756
Jul 9, 3 AM $ 0.000348
-0.01%
$ 208,002 $ 835
Jul 9, 2 AM $ 0.000376
+19.00%
$ 224,418 $ 886
Jul 9, 1 AM $ 0.000316
-0.31%
$ 188,581 $ 805
Jul 9, 12 AM $ 0.000331
+0.02%
$ 197,594 $ 872
Jul 8, 11 PM $ 0.000331
-0.16%
$ 197,561 $ 873
Jul 8, 10 PM $ 0.000332
-0.01%
$ 198,039 $ 863
Jul 8, 9 PM $ 0.000332
+0.16%
$ 198,199 $ 891
Jul 8, 8 PM $ 0.000331
-0.76%
$ 197,520 $ 904
Jul 8, 6 PM $ 0.000332
+0.03%
$ 198,080 $ 1,342
Jul 8, 5 PM $ 0.000332
+0.00%
$ 197,976 $ 1,323
Jul 8, 4 PM $ 0.000332
+0.68%
$ 198,215 $ 1,303
Jul 8, 3 PM $ 0.000331
-0.07%
$ 197,388 $ 1,463
Jul 8, 2 PM $ 0.000331
+0.14%
$ 197,123 $ 1,548
Jul 8, 1 PM $ 0.00033
+0.00%
$ 196,676 $ 1,486
Jul 8, 12 PM $ 0.000331
+0.14%
$ 197,047 $ 1,500
Jul 8, 11 AM $ 0.00033
-0.55%
$ 196,719 $ 930
Jul 8, 10 AM $ 0.000332
-0.16%
$ 197,802 $ 1,399
Jul 8, 9 AM $ 0.000331
-0.61%
$ 197,052 $ 1,400
Jul 8, 8 AM $ 0.000333
-0.41%
$ 198,271 $ 1,392
Jul 8, 7 AM $ 0.000333
-0.46%
$ 198,567 $ 1,194
Jul 8, 6 AM $ 0.000335
+0.03%
$ 199,772 $ 1,173
Jul 8, 5 AM $ 0.000335
+0.36%
$ 199,439 $ 1,148
Jul 8, 4 AM $ 0.000333
-0.15%
$ 198,320 $ 1,160
Jul 8, 3 AM $ 0.000335
+0.00%
$ 199,953 $ 1,160
Jul 8, 2 AM $ 0.000336
-0.28%
$ 200,236 $ 1,139
Jul 8, 1 AM $ 0.000337
+1.32%
$ 200,807 $ 1,101
Jul 8, 12 AM $ 0.000336
-0.38%
$ 200,530 $ 1,108
Jul 7, 11 PM $ 0.000337
-0.64%
$ 200,744 $ 1,099
Jul 7, 10 PM $ 0.000338
+0.38%
$ 201,612 $ 1,091
Jul 7, 9 PM $ 0.000336
-0.84%
$ 200,401 $ 1,054
Jul 7, 8 PM $ 0.000339
+0.45%
$ 202,075 $ 1,242
Jul 7, 7 PM $ 0.000338
-0.29%
$ 201,670 $ 1,285
Jul 7, 6 PM $ 0.000339
-0.20%
$ 202,359 $ 1,184
Jul 7, 5 PM $ 0.00034
-0.30%
$ 202,885 $ 1,161
Jul 7, 4 PM $ 0.000341
+0.99%
$ 203,417 $ 872
Jul 7, 3 PM $ 0.000338
+0.49%
$ 201,419 $ 856
Jul 7, 2 PM $ 0.000335
+0.71%
$ 199,486 $ 896
Jul 7, 12 PM $ 0.000338
+1.21%
$ 201,744 $ 566
Jul 7, 11 AM $ 0.000334
+0.13%
$ 199,116 $ 138
Jul 7, 9 AM $ 0.000337
+0.00%
$ 201,169 $ 504
Jul 7, 7 AM $ 0.000334
+0.24%
$ 199,188 $ 70
Jul 7, 5 AM $ 0.000336
+0.35%
$ 200,309 $ 1,002
Jul 7, 4 AM $ 0.000335
+0.00%
$ 199,604 $ 996
Jul 7, 3 AM $ 0.000337
+0.36%
$ 201,162 $ 985
Jul 7, 2 AM $ 0.000336
-0.16%
$ 200,447 $ 1,009
Jul 7, 1 AM $ 0.000338
-0.26%
$ 201,357 $ 1,005
Jul 7, 12 AM $ 0.000339
-0.02%
$ 201,908 $ 1,013
Jul 6, 11 PM $ 0.000339
-0.01%
$ 201,908 $ 1,416
Jul 6, 10 PM $ 0.000339
+0.13%
$ 201,926 $ 1,452