Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00164
+0.09%
$ 960,187 $ 81,315
Apr 2, 6 AM $ 0.00164
-0.30%
$ 959,350 $ 80,483
Apr 2, 5 AM $ 0.00164
+0.08%
$ 962,224 $ 79,464
Apr 2, 4 AM $ 0.00164
-0.97%
$ 961,441 $ 78,492
Apr 2, 3 AM $ 0.00166
-0.69%
$ 970,869 $ 76,872
Apr 2, 2 AM $ 0.00167
-0.36%
$ 977,624 $ 77,055
Apr 2, 1 AM $ 0.00167
-1.12%
$ 981,176 $ 77,074
Apr 2, 12 AM $ 0.00169
+0.24%
$ 992,256 $ 77,176
Apr 1, 11 PM $ 0.00169
+0.04%
$ 989,873 $ 77,040
Apr 1, 10 PM $ 0.00169
+0.06%
$ 989,072 $ 77,192
Apr 1, 9 PM $ 0.00169
-0.07%
$ 988,475 $ 77,346
Apr 1, 8 PM $ 0.00169
-0.01%
$ 989,202 $ 77,244
Apr 1, 7 PM $ 0.00169
+0.11%
$ 989,291 $ 77,581
Apr 1, 6 PM $ 0.00169
-0.01%
$ 988,216 $ 77,116
Apr 1, 5 PM $ 0.00169
-0.11%
$ 988,311 $ 76,253
Apr 1, 4 PM $ 0.00169
-0.46%
$ 989,378 $ 76,238
Apr 1, 3 PM $ 0.0017
-0.58%
$ 993,963 $ 76,044
Apr 1, 2 PM $ 0.00171
+1.33%
$ 999,730 $ 74,826
Apr 1, 1 PM $ 0.00168
-0.30%
$ 986,630 $ 74,569
Apr 1, 12 PM $ 0.00169
-0.16%
$ 989,563 $ 74,015
Apr 1, 11 AM $ 0.00169
+0.05%
$ 991,130 $ 74,137
Apr 1, 10 AM $ 0.00169
-0.14%
$ 990,646 $ 74,482
Apr 1, 9 AM $ 0.00169
-2.24%
$ 991,988 $ 74,844
Apr 1, 8 AM $ 0.00173
+0.57%
$ 1.01 million $ 74,119
Apr 1, 7 AM $ 0.00172
-1.95%
$ 1.01 million $ 74,088
Apr 1, 6 AM $ 0.00175
+0.26%
$ 1.03 million $ 74,927
Apr 1, 5 AM $ 0.00175
-0.19%
$ 1.03 million $ 75,204
Apr 1, 4 AM $ 0.00175
-0.42%
$ 1.03 million $ 74,861
Apr 1, 3 AM $ 0.00176
-0.21%
$ 1.03 million $ 74,575
Apr 1, 2 AM $ 0.00177
-0.31%
$ 1.04 million $ 74,965
Apr 1, 1 AM $ 0.00177
-0.48%
$ 1.04 million $ 74,004
Apr 1, 12 AM $ 0.00178
-0.08%
$ 1.04 million $ 74,130
Mar 31, 11 PM $ 0.00178
+0.01%
$ 1.05 million $ 74,131
Mar 31, 10 PM $ 0.00178
-0.04%
$ 1.05 million $ 74,179
Mar 31, 9 PM $ 0.00178
-0.09%
$ 1.05 million $ 74,146
Mar 31, 8 PM $ 0.00179
+0.30%
$ 1.05 million $ 73,995
Mar 31, 7 PM $ 0.00178
+0.09%
$ 1.04 million $ 73,649
Mar 31, 6 PM $ 0.00178
+0.07%
$ 1.04 million $ 74,276
Mar 31, 5 PM $ 0.00178
+0.26%
$ 1.04 million $ 74,580
Mar 31, 4 PM $ 0.00177
+0.71%
$ 1.04 million $ 74,323
Mar 31, 3 PM $ 0.00176
-0.03%
$ 1.03 million $ 74,746
Mar 31, 2 PM $ 0.00176
-0.18%
$ 1.03 million $ 75,036
Mar 31, 1 PM $ 0.00176
+0.10%
$ 1.03 million $ 74,986
Mar 31, 12 PM $ 0.00176
-0.05%
$ 1.03 million $ 74,750
Mar 31, 11 AM $ 0.00176
+1.11%
$ 1.03 million $ 75,496
Mar 31, 10 AM $ 0.00174
-0.33%
$ 1.02 million $ 74,958
Mar 31, 9 AM $ 0.00175
+0.03%
$ 1.03 million $ 73,841
Mar 31, 8 AM $ 0.00175
-0.35%
$ 1.03 million $ 74,343
Mar 31, 7 AM $ 0.00175
+0.68%
$ 1.03 million $ 75,063
Mar 31, 6 AM $ 0.00174
-0.16%
$ 1.02 million $ 74,359