Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00156
+0.04%
$ 917,535 $ 78,017
4:07 PM $ 0.00156
-0.04%
$ 917,535 $ 78,007
4:06 PM $ 0.00156
+0.04%
$ 917,535 $ 78,038
4:05 PM $ 0.00156
+0.22%
$ 917,535 $ 77,955
4:04 PM $ 0.00155
+0.30%
$ 913,092 $ 78,043
4:03 PM $ 0.00155
-0.22%
$ 913,092 $ 78,043
4:02 PM $ 0.00155
-0.17%
$ 913,092 $ 78,019
4:01 PM $ 0.00156
+0.00%
$ 913,092 $ 77,991
4:00 PM $ 0.00155
-0.49%
$ 913,092 $ 77,973
3:59 PM $ 0.00156
+0.30%
$ 917,270 $ 77,992
3:58 PM $ 0.00156
-0.22%
$ 917,270 $ 77,933
3:57 PM $ 0.00156
+0.09%
$ 917,270 $ 77,943
3:56 PM $ 0.00156
+0.26%
$ 917,270 $ 77,991
3:55 PM $ 0.00156
-0.86%
$ 917,270 $ 77,976
3:54 PM $ 0.00157
-0.04%
$ 921,254 $ 77,814
3:53 PM $ 0.00157
+0.00%
$ 921,254 $ 77,806
3:52 PM $ 0.00157
+0.04%
$ 921,254 $ 77,801
3:51 PM $ 0.00157
+0.00%
$ 921,254 $ 77,752
3:50 PM $ 0.00157
+0.04%
$ 921,254 $ 77,752
3:49 PM $ 0.00157
-0.04%
$ 920,854 $ 77,738
3:48 PM $ 0.00157
+0.04%
$ 920,854 $ 77,666
3:47 PM $ 0.00157
+0.00%
$ 920,854 $ 77,625
3:46 PM $ 0.00157
+0.00%
$ 920,854 $ 77,556
3:45 PM $ 0.00157
+0.04%
$ 920,854 $ 77,563
3:44 PM $ 0.00157
-0.01%
$ 920,849 $ 77,568
3:43 PM $ 0.00157
+0.00%
$ 920,849 $ 77,648
3:42 PM $ 0.00157
-0.09%
$ 920,849 $ 77,656
3:41 PM $ 0.00157
+0.04%
$ 920,849 $ 77,643
3:40 PM $ 0.00157
-0.04%
$ 920,849 $ 77,441
3:39 PM $ 0.00157
+0.11%
$ 921,754 $ 77,433
3:38 PM $ 0.00157
-0.04%
$ 921,754 $ 77,476
3:37 PM $ 0.00157
+0.00%
$ 921,754 $ 77,476
3:36 PM $ 0.00157
+0.04%
$ 921,754 $ 77,569
3:35 PM $ 0.00157
+0.04%
$ 921,754 $ 77,569
3:34 PM $ 0.00157
+0.09%
$ 920,355 $ 77,603
3:33 PM $ 0.00157
-0.04%
$ 920,355 $ 77,684
3:32 PM $ 0.00157
+0.00%
$ 920,355 $ 77,784
3:31 PM $ 0.00157
-0.04%
$ 920,355 $ 77,818
3:30 PM $ 0.00157
+0.18%
$ 920,355 $ 77,801
3:29 PM $ 0.00156
-0.02%
$ 918,667 $ 78,004
3:28 PM $ 0.00157
+0.04%
$ 918,667 $ 78,012
3:27 PM $ 0.00156
+0.00%
$ 918,667 $ 77,990
3:26 PM $ 0.00156
+0.09%
$ 918,667 $ 77,990
3:25 PM $ 0.00156
+0.04%
$ 918,667 $ 78,473
3:24 PM $ 0.00156
-0.03%
$ 917,656 $ 78,382
3:23 PM $ 0.00156
+0.00%
$ 917,656 $ 78,579
3:22 PM $ 0.00157
+0.27%
$ 917,656 $ 78,579
3:21 PM $ 0.00156
-0.04%
$ 917,656 $ 78,553
3:20 PM $ 0.00156
+0.00%
$ 917,656 $ 78,739
3:19 PM $ 0.00156
-0.22%
$ 917,166 $ 78,722