Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.000995
-0.78%
$590,447 $79,300
May 6, 6 AM $0.001
+0.10%
$595,113 $75,984
May 6, 5 AM $0.001
-0.69%
$594,532 $76,251
May 6, 4 AM $0.00101
+0.12%
$598,676 $76,342
May 6, 3 AM $0.00101
+0.44%
$597,945 $75,869
May 6, 2 AM $0.001
+0.78%
$595,326 $75,336
May 6, 1 AM $0.000996
-1.22%
$590,736 $75,485
May 6, 12 AM $0.00101
+0.08%
$598,006 $75,784
May 5, 11 PM $0.00101
+0.91%
$597,512 $74,996
May 5, 10 PM $0.000998
+0.03%
$592,101 $74,579
May 5, 9 PM $0.000997
-0.06%
$591,470 $74,333
May 5, 8 PM $0.000996
+0.95%
$590,935 $73,831
May 5, 7 PM $0.000984
-0.16%
$584,026 $72,427
May 5, 6 PM $0.000984
-1.31%
$584,039 $70,318
May 5, 5 PM $0.000995
-0.35%
$590,425 $70,250
May 5, 4 PM $0.000998
-0.22%
$592,010 $70,419
May 5, 3 PM $0.001
+0.42%
$593,319 $71,355
May 5, 2 PM $0.000994
+0.08%
$589,912 $72,052
May 5, 1 PM $0.000994
-0.24%
$589,430 $71,979
May 5, 12 PM $0.000994
-0.25%
$589,498 $71,926
May 5, 11 AM $0.000992
+0.87%
$588,694 $71,492
May 5, 10 AM $0.000985
+0.04%
$584,542 $71,155
May 5, 9 AM $0.000985
+0.09%
$584,332 $70,466
May 5, 8 AM $0.000986
+0.04%
$585,151 $70,051
May 5, 7 AM $0.000986
+0.10%
$584,919 $71,044
May 5, 6 AM $0.000986
+0.09%
$585,261 $71,664
May 5, 5 AM $0.000986
-0.13%
$584,711 $71,093
May 5, 4 AM $0.000987
-0.30%
$585,464 $71,155
May 5, 3 AM $0.00099
+0.22%
$587,205 $71,142
May 5, 2 AM $0.000988
-1.38%
$585,893 $71,884
May 5, 1 AM $0.001
+1.33%
$594,086 $72,329
May 5, 12 AM $0.000988
+0.36%
$586,300 $71,684
May 4, 11 PM $0.000985
-0.41%
$584,201 $71,826
May 4, 10 PM $0.000989
+0.45%
$586,586 $70,852
May 4, 9 PM $0.000984
-0.23%
$583,945 $70,554
May 4, 8 PM $0.000987
+0.62%
$585,295 $70,559
May 4, 7 PM $0.00098
-0.20%
$581,685 $72,032
May 4, 6 PM $0.000982
-0.14%
$582,873 $72,978
May 4, 5 PM $0.000984
-0.11%
$583,687 $72,802
May 4, 4 PM $0.000985
+0.09%
$584,311 $72,858
May 4, 3 PM $0.000984
-0.14%
$583,798 $73,135
May 4, 2 PM $0.000985
+0.49%
$584,629 $71,955
May 4, 1 PM $0.000981
-0.46%
$581,762 $71,805
May 4, 12 PM $0.000985
+0.08%
$584,464 $71,512
May 4, 11 AM $0.000981
-0.06%
$582,177 $71,690
May 4, 10 AM $0.000982
-0.28%
$582,533 $72,248
May 4, 9 AM $0.000985
+0.12%
$584,156 $71,932
May 4, 8 AM $0.000984
-0.18%
$583,881 $72,198
May 4, 7 AM $0.000984
+0.23%
$584,008 $70,948
May 4, 6 AM $0.000981
-0.93%
$581,744 $70,596