Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.000981
-0.93%
$581,744 $70,596
May 4, 5 AM $0.000988
-0.08%
$586,334 $71,576
May 4, 4 AM $0.000987
+0.06%
$585,490 $71,567
May 4, 3 AM $0.000988
+0.22%
$586,027 $71,001
May 4, 2 AM $0.000986
+0.30%
$584,732 $69,839
May 4, 1 AM $0.000983
-0.40%
$582,999 $69,741
May 4, 12 AM $0.000987
-0.11%
$585,349 $69,779
May 3, 11 PM $0.000988
+0.01%
$586,013 $69,915
May 3, 10 PM $0.000988
+0.42%
$585,964 $70,383
May 3, 9 PM $0.000984
+0.37%
$583,508 $69,954
May 3, 8 PM $0.00098
-0.57%
$581,329 $69,532
May 3, 7 PM $0.000985
-0.12%
$584,640 $67,986
May 3, 6 PM $0.000983
+0.27%
$583,058 $68,292
May 3, 5 PM $0.00098
+0.43%
$581,504 $68,160
May 3, 4 PM $0.000976
-0.08%
$579,010 $67,785
May 3, 3 PM $0.000977
-0.07%
$579,460 $66,959
May 3, 2 PM $0.000977
+0.02%
$579,864 $67,089
May 3, 1 PM $0.000977
+0.19%
$579,755 $67,583
May 3, 12 PM $0.000975
-0.31%
$578,658 $67,522
May 3, 11 AM $0.000978
+1.02%
$580,458 $67,602
May 3, 10 AM $0.000968
-0.61%
$574,594 $66,934
May 3, 9 AM $0.000974
+0.30%
$578,140 $67,419
May 3, 8 AM $0.00097
-1.35%
$575,623 $68,788
May 3, 7 AM $0.000983
+1.71%
$583,035 $69,188
May 3, 6 AM $0.000966
-1.36%
$573,235 $68,978
May 3, 5 AM $0.000979
-0.85%
$580,697 $68,016
May 3, 4 AM $0.000987
+0.15%
$585,646 $67,670
May 3, 3 AM $0.000986
-0.18%
$584,771 $68,263
May 3, 2 AM $0.000987
+0.72%
$585,818 $69,803
May 3, 1 AM $0.00098
-1.28%
$581,609 $69,535
May 3, 12 AM $0.000993
+0.32%
$589,164 $70,820
May 2, 11 PM $0.000993
+0.20%
$589,028 $70,584
May 2, 10 PM $0.000994
+0.07%
$589,562 $70,645
May 2, 9 PM $0.000993
+0.12%
$589,137 $71,478
May 2, 8 PM $0.000992
+0.09%
$588,445 $71,832
May 2, 7 PM $0.000989
+1.06%
$587,020 $73,411
May 2, 6 PM $0.000979
-1.07%
$580,846 $73,054
May 2, 5 PM $0.000989
-0.06%
$586,670 $73,654
May 2, 4 PM $0.000987
-0.35%
$585,700 $72,961
May 2, 3 PM $0.000991
+0.07%
$588,167 $73,577
May 2, 2 PM $0.00099
-0.20%
$587,308 $73,419
May 2, 1 PM $0.000993
+0.43%
$588,886 $73,381
May 2, 12 PM $0.000988
-0.38%
$586,379 $73,145
May 2, 11 AM $0.000992
-0.03%
$588,592 $73,785
May 2, 10 AM $0.000992
+0.22%
$588,341 $76,094
May 2, 9 AM $0.000989
+1.47%
$587,023 $75,980
May 2, 8 AM $0.000975
+0.09%
$578,518 $74,943
May 2, 7 AM $0.000974
-0.38%
$577,974 $74,649
May 2, 6 AM $0.000978
+0.05%
$580,187 $74,694
May 2, 5 AM $0.000977
-0.03%
$579,893 $75,204