Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.000977
-0.03%
$579,893 $75,204
May 2, 4 AM $0.000978
-0.60%
$580,045 $76,351
May 2, 3 AM $0.000984
-1.38%
$583,569 $76,002
May 2, 2 AM $0.000997
+1.29%
$591,734 $75,945
May 2, 1 AM $0.000985
-1.20%
$584,199 $75,690
May 2, 12 AM $0.000997
-0.75%
$591,272 $74,984
May 1, 11 PM $0.001
-0.11%
$595,760 $76,394
May 1, 10 PM $0.00101
-0.20%
$596,441 $77,228
May 1, 9 PM $0.00101
+0.11%
$597,634 $77,526
May 1, 8 PM $0.00101
+0.45%
$596,962 $78,006
May 1, 7 PM $0.001
+0.11%
$594,312 $78,182
May 1, 6 PM $0.001
+0.31%
$593,651 $78,355
May 1, 5 PM $0.000997
-0.76%
$591,791 $78,831
May 1, 4 PM $0.00101
-0.43%
$596,313 $79,565
May 1, 3 PM $0.00101
-0.94%
$598,900 $78,923
May 1, 2 PM $0.00102
+1.12%
$604,966 $79,895
May 1, 1 PM $0.00101
-0.45%
$598,252 $80,320
May 1, 12 PM $0.00101
+0.59%
$600,977 $85,283
May 1, 11 AM $0.00101
+0.33%
$597,473 $87,426
May 1, 10 AM $0.00101
+1.56%
$596,602 $88,044
May 1, 9 AM $0.000989
+0.00%
$587,043 $86,581
May 1, 8 AM $0.00099
+0.00%
$587,057 $93,584
May 1, 7 AM $0.00099
+0.43%
$587,353 $111,658
May 1, 6 AM $0.000987
-0.83%
$585,774 $112,760
May 1, 5 AM $0.000996
+1.15%
$590,972 $112,826
May 1, 4 AM $0.000985
-0.80%
$584,279 $111,947
May 1, 3 AM $0.000993
+1.15%
$588,970 $115,406
May 1, 2 AM $0.000981
-0.05%
$582,268 $114,729
May 1, 1 AM $0.000984
-0.52%
$583,716 $116,195
May 1, 12 AM $0.000992
+0.89%
$588,474 $117,459
Apr 30, 11 PM $0.000985
-0.13%
$584,175 $116,406
Apr 30, 10 PM $0.000986
-1.83%
$584,909 $115,797
Apr 30, 9 PM $0.00101
-0.32%
$596,681 $114,293
Apr 30, 8 PM $0.00101
+0.47%
$598,323 $114,261
Apr 30, 7 PM $0.001
-0.95%
$595,498 $114,557
Apr 30, 6 PM $0.00101
-0.48%
$601,210 $116,892
Apr 30, 5 PM $0.00102
-0.78%
$604,093 $119,218
Apr 30, 4 PM $0.00103
+0.00%
$609,664 $122,326
Apr 30, 3 PM $0.00103
-0.08%
$609,665 $124,488
Apr 30, 2 PM $0.00103
+2.06%
$610,099 $125,156
Apr 30, 1 PM $0.00101
-2.53%
$597,810 $123,652
Apr 30, 12 PM $0.00103
+5.35%
$613,356 $118,021
Apr 30, 11 AM $0.000981
-5.67%
$582,186 $126,285
Apr 30, 10 AM $0.00104
-8.17%
$616,602 $41,139
Apr 30, 9 AM $0.00113
-0.17%
$671,764 $49,266
Apr 30, 8 AM $0.00114
+6.77%
$673,858 $238,382
Apr 30, 7 AM $0.00106
-0.13%
$631,156 $408,721
Apr 30, 6 AM $0.00107
+0.96%
$631,956 $410,382
Apr 30, 5 AM $0.00106
-0.21%
$625,918 $414,836
Apr 30, 4 AM $0.00106
+0.80%
$627,212 $415,081