Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.00116
-0.40%
$688,940 $118,321
Apr 28, 12 AM $0.00117
+10.87%
$691,674 $112,532
Apr 27, 11 PM $0.00105
-0.59%
$623,874 $98,814
Apr 27, 10 PM $0.00106
-0.10%
$627,548 $98,172
Apr 27, 9 PM $0.00106
-0.15%
$628,168 $105,199
Apr 27, 8 PM $0.00106
-0.03%
$629,119 $107,587
Apr 27, 7 PM $0.00106
-0.06%
$629,296 $108,439
Apr 27, 6 PM $0.00106
-0.32%
$629,655 $111,387
Apr 27, 5 PM $0.00106
-0.25%
$631,706 $112,187
Apr 27, 4 PM $0.00107
-1.03%
$633,833 $112,610
Apr 27, 3 PM $0.00108
+0.38%
$640,549 $128,728
Apr 27, 2 PM $0.00107
-0.59%
$637,656 $133,536
Apr 27, 1 PM $0.00108
-1.30%
$641,462 $134,788
Apr 27, 12 PM $0.0011
+0.09%
$649,921 $143,709
Apr 27, 11 AM $0.0011
+0.48%
$649,697 $147,645
Apr 27, 10 AM $0.00109
+1.09%
$647,191 $146,447
Apr 27, 9 AM $0.00108
+0.55%
$640,013 $144,392
Apr 27, 8 AM $0.00107
+0.39%
$636,505 $140,389
Apr 27, 7 AM $0.00107
+1.05%
$634,016 $140,712
Apr 27, 6 AM $0.00106
-1.44%
$627,456 $138,266
Apr 27, 5 AM $0.00107
-1.03%
$636,626 $136,399
Apr 27, 4 AM $0.00108
-1.02%
$643,338 $138,494
Apr 27, 3 AM $0.00109
-0.49%
$649,029 $138,959
Apr 27, 2 AM $0.0011
-0.40%
$652,252 $139,811
Apr 27, 1 AM $0.0011
+0.21%
$654,855 $140,432
Apr 27, 12 AM $0.0011
-0.65%
$653,450 $141,655
Apr 26, 11 PM $0.00111
-2.72%
$657,699 $141,503
Apr 26, 10 PM $0.00114
+1.96%
$676,062 $140,384
Apr 26, 9 PM $0.00112
+0.59%
$662,294 $134,826
Apr 26, 8 PM $0.00111
+0.66%
$658,418 $134,103
Apr 26, 7 PM $0.0011
+0.85%
$654,105 $131,627
Apr 26, 6 PM $0.00109
-1.04%
$648,569 $129,038
Apr 26, 5 PM $0.0011
+0.23%
$655,378 $130,322
Apr 26, 4 PM $0.0011
+2.23%
$653,869 $131,295
Apr 26, 3 PM $0.00108
+9.32%
$639,606 $122,332
Apr 26, 2 PM $0.000986
-0.84%
$585,056 $106,171
Apr 26, 1 PM $0.000995
-0.73%
$590,035 $102,946
Apr 26, 12 PM $0.001
+5.10%
$593,370 $100,516
Apr 26, 11 AM $0.000955
+4.76%
$566,375 $92,639
Apr 26, 10 AM $0.00091
+0.30%
$539,918 $89,473
Apr 26, 9 AM $0.000905
+0.01%
$536,847 $89,652
Apr 26, 8 AM $0.000905
-0.42%
$536,805 $92,685
Apr 26, 7 AM $0.000909
+0.20%
$539,057 $93,530
Apr 26, 6 AM $0.000907
+0.20%
$537,984 $93,679
Apr 26, 5 AM $0.000905
-0.56%
$536,903 $93,946
Apr 26, 4 AM $0.00091
-0.44%
$539,928 $92,172
Apr 26, 3 AM $0.000914
-0.58%
$542,309 $92,588
Apr 26, 2 AM $0.000919
+0.88%
$545,470 $91,731
Apr 26, 1 AM $0.000913
-2.96%
$541,798 $91,410
Apr 26, 12 AM $0.000941
-0.11%
$558,309 $87,703