Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.000942
-0.08%
$558,923 $87,118
Apr 25, 10 PM $0.000943
-0.40%
$559,396 $87,480
Apr 25, 9 PM $0.000946
-0.07%
$561,290 $87,430
Apr 25, 8 PM $0.000947
-0.27%
$562,036 $92,558
Apr 25, 7 PM $0.00095
-0.12%
$563,578 $99,824
Apr 25, 6 PM $0.000951
-0.61%
$564,259 $101,029
Apr 25, 5 PM $0.000957
-0.91%
$567,747 $102,818
Apr 25, 4 PM $0.000966
-0.05%
$572,947 $105,502
Apr 25, 3 PM $0.000966
-0.23%
$573,260 $114,442
Apr 25, 2 PM $0.000969
+0.14%
$574,603 $123,891
Apr 25, 1 PM $0.000967
+0.35%
$573,790 $125,402
Apr 25, 12 PM $0.000964
+0.02%
$571,781 $128,368
Apr 25, 11 AM $0.000964
-0.44%
$571,675 $138,863
Apr 25, 10 AM $0.000968
+0.01%
$574,200 $148,452
Apr 25, 9 AM $0.000966
+0.29%
$573,299 $166,046
Apr 25, 8 AM $0.000964
+0.67%
$571,654 $310,859
Apr 25, 7 AM $0.000957
+1.06%
$567,860 $375,434
Apr 25, 6 AM $0.000947
+0.34%
$561,876 $505,029
Apr 25, 5 AM $0.000944
-0.42%
$560,139 $515,634
Apr 25, 4 AM $0.000948
+0.27%
$562,507 $525,494
Apr 25, 3 AM $0.000946
+0.44%
$561,013 $525,785
Apr 25, 2 AM $0.000941
+0.65%
$558,481 $525,291
Apr 25, 1 AM $0.000935
-0.15%
$554,865 $525,067
Apr 25, 12 AM $0.000937
+0.10%
$555,725 $525,973
Apr 24, 11 PM $0.000936
-0.12%
$555,159 $526,404
Apr 24, 10 PM $0.000934
+0.29%
$554,298 $525,971
Apr 24, 9 PM $0.000932
-1.94%
$552,717 $525,135
Apr 24, 8 PM $0.00095
-1.75%
$563,621 $519,223
Apr 24, 7 PM $0.000967
-2.52%
$573,666 $515,686
Apr 24, 6 PM $0.000991
-0.62%
$588,198 $513,532
Apr 24, 5 PM $0.000998
+1.48%
$591,848 $511,336
Apr 24, 4 PM $0.000983
-4.18%
$583,221 $507,659
Apr 24, 3 PM $0.00103
-4.05%
$608,650 $505,647
Apr 24, 2 PM $0.00107
-1.29%
$634,322 $501,870
Apr 24, 1 PM $0.00108
-1.29%
$642,643 $503,057
Apr 24, 12 PM $0.0011
-3.73%
$651,039 $503,231
Apr 24, 11 AM $0.00114
-1.07%
$677,175 $499,661
Apr 24, 10 AM $0.00115
+6.34%
$684,328 $486,900
Apr 24, 9 AM $0.00108
-19.70%
$643,513 $466,135
Apr 24, 8 AM $0.00135
-1.84%
$801,342 $448,714
Apr 24, 7 AM $0.00138
+25.30%
$816,381 $266,482
Apr 24, 6 AM $0.0011
+10.54%
$651,569 $131,079
Apr 24, 5 AM $0.000992
+5.58%
$588,573 $110,680
Apr 24, 4 AM $0.00094
+0.02%
$557,452 $100,065
Apr 24, 3 AM $0.000939
-0.07%
$557,329 $116,069
Apr 24, 2 AM $0.00094
+0.20%
$557,737 $159,595
Apr 24, 1 AM $0.000938
-0.30%
$556,638 $166,229
Apr 24, 12 AM $0.000941
+0.02%
$558,304 $173,638
Apr 23, 11 PM $0.000941
+0.09%
$558,184 $183,402
Apr 23, 10 PM $0.00094
-0.13%
$557,692 $188,733