Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.00094
-0.13%
$557,692 $188,733
Apr 23, 9 PM $0.000941
+0.46%
$557,990 $192,718
Apr 23, 8 PM $0.000936
-0.09%
$555,410 $191,132
Apr 23, 7 PM $0.000937
-0.41%
$555,887 $190,085
Apr 23, 6 PM $0.00094
+0.52%
$557,873 $187,911
Apr 23, 5 PM $0.000935
-1.62%
$554,961 $186,450
Apr 23, 4 PM $0.000951
+2.66%
$564,087 $184,730
Apr 23, 3 PM $0.000926
+0.86%
$549,653 $182,659
Apr 23, 2 PM $0.000919
+0.22%
$544,993 $189,379
Apr 23, 1 PM $0.000917
+1.47%
$543,778 $189,621
Apr 23, 12 PM $0.000903
+1.34%
$535,914 $185,807
Apr 23, 11 AM $0.000891
+0.67%
$528,811 $186,105
Apr 23, 10 AM $0.000885
-0.38%
$525,284 $189,642
Apr 23, 9 AM $0.000889
+6.77%
$527,306 $187,340
Apr 23, 8 AM $0.000832
+0.41%
$493,887 $181,723
Apr 23, 7 AM $0.000829
+0.53%
$491,865 $188,204
Apr 23, 6 AM $0.000825
+2.99%
$489,269 $185,474
Apr 23, 5 AM $0.000801
+0.71%
$475,076 $179,245
Apr 23, 4 AM $0.000796
+1.95%
$472,409 $178,458
Apr 23, 3 AM $0.000781
+1.99%
$463,379 $162,905
Apr 23, 2 AM $0.000767
-4.71%
$455,339 $123,265
Apr 23, 1 AM $0.000805
-5.88%
$477,861 $113,667
Apr 23, 12 AM $0.000856
-5.96%
$507,716 $106,089
Apr 22, 11 PM $0.00091
-6.11%
$536,502 $99,136
Apr 22, 10 PM $0.000969
-3.15%
$571,256 $90,941
Apr 22, 9 PM $0.001
-0.25%
$589,863 $85,239
Apr 22, 8 PM $0.001
-0.36%
$589,609 $85,807
Apr 22, 7 PM $0.00101
-1.05%
$593,600 $86,729
Apr 22, 6 PM $0.00102
-0.82%
$599,890 $87,995
Apr 22, 5 PM $0.00102
-1.64%
$603,179 $88,064
Apr 22, 4 PM $0.00104
-1.10%
$613,211 $90,757
Apr 22, 3 PM $0.00105
-1.98%
$620,051 $91,160
Apr 22, 2 PM $0.00107
+4.33%
$632,601 $90,684
Apr 22, 1 PM $0.00103
+1.31%
$606,342 $75,656
Apr 22, 12 PM $0.00102
+0.29%
$599,267 $74,578
Apr 22, 11 AM $0.00101
+0.23%
$597,529 $72,331
Apr 22, 10 AM $0.00101
+1.66%
$596,144 $67,854
Apr 22, 9 AM $0.000995
+1.20%
$586,391 $64,657
Apr 22, 8 AM $0.000983
-4.92%
$579,437 $64,579
Apr 22, 7 AM $0.00103
-0.45%
$609,425 $54,185
Apr 22, 6 AM $0.00104
-0.58%
$612,205 $55,619
Apr 22, 5 AM $0.00104
-0.18%
$615,805 $54,623
Apr 22, 4 AM $0.00105
+0.21%
$616,895 $53,939
Apr 22, 3 AM $0.00104
-1.99%
$615,582 $55,332
Apr 22, 2 AM $0.00107
-0.49%
$628,090 $54,453
Apr 22, 1 AM $0.00107
-0.61%
$631,154 $54,305
Apr 22, 12 AM $0.00108
-0.56%
$635,038 $58,219
Apr 21, 11 PM $0.00108
-0.06%
$638,623 $58,109
Apr 21, 10 PM $0.00108
-0.54%
$639,019 $57,722
Apr 21, 9 PM $0.00109
+0.15%
$642,286 $58,011