Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.00109
-0.57%
$641,354 $58,902
Apr 21, 7 PM $0.00109
-0.61%
$645,024 $63,444
Apr 21, 6 PM $0.0011
-0.52%
$648,989 $63,270
Apr 21, 5 PM $0.00111
-1.15%
$652,405 $62,913
Apr 21, 4 PM $0.00112
+1.72%
$660,024 $61,285
Apr 21, 3 PM $0.0011
-2.22%
$648,865 $60,759
Apr 21, 2 PM $0.00113
+0.65%
$663,586 $64,059
Apr 21, 1 PM $0.00112
-0.51%
$659,288 $64,115
Apr 21, 12 PM $0.00112
-0.16%
$662,639 $64,462
Apr 21, 11 AM $0.00113
-1.42%
$663,674 $64,059
Apr 21, 10 AM $0.00114
+0.00%
$673,226 $64,115
Apr 21, 9 AM $0.00114
-0.23%
$673,215 $65,871
Apr 21, 8 AM $0.00114
+0.32%
$674,785 $66,806
Apr 21, 7 AM $0.00114
-0.28%
$672,645 $70,534
Apr 21, 6 AM $0.00114
-0.61%
$674,546 $69,699
Apr 21, 5 AM $0.00115
-0.54%
$678,333 $71,292
Apr 21, 4 AM $0.00116
+0.09%
$681,998 $72,372
Apr 21, 3 AM $0.00116
-1.47%
$681,376 $72,390
Apr 21, 2 AM $0.00117
+0.16%
$691,520 $72,095
Apr 21, 1 AM $0.00117
-0.05%
$690,399 $73,395
Apr 21, 12 AM $0.00117
-0.83%
$690,747 $71,297
Apr 20, 11 PM $0.00118
-0.69%
$696,539 $71,095
Apr 20, 10 PM $0.00119
-0.16%
$701,356 $71,464
Apr 20, 9 PM $0.00119
-0.66%
$702,511 $71,425
Apr 20, 8 PM $0.0012
+3.04%
$707,203 $70,940
Apr 20, 7 PM $0.00116
-1.99%
$686,307 $63,816
Apr 20, 6 PM $0.00119
+0.09%
$700,089 $63,285
Apr 20, 5 PM $0.00119
-0.19%
$699,427 $62,864
Apr 20, 4 PM $0.00119
-0.87%
$700,726 $63,684
Apr 20, 3 PM $0.0012
-1.42%
$706,866 $62,133
Apr 20, 2 PM $0.00122
-1.11%
$717,069 $58,108
Apr 20, 1 PM $0.00123
-0.51%
$725,096 $60,171
Apr 20, 12 PM $0.00124
+0.47%
$728,824 $64,101
Apr 20, 11 AM $0.00123
-1.89%
$725,383 $63,054
Apr 20, 10 AM $0.00125
-0.07%
$739,393 $63,524
Apr 20, 9 AM $0.00125
-0.78%
$739,899 $60,892
Apr 20, 8 AM $0.00126
+2.31%
$745,736 $65,205
Apr 20, 7 AM $0.00124
-1.57%
$728,876 $41,002
Apr 20, 6 AM $0.00126
-1.00%
$740,480 $44,805
Apr 20, 5 AM $0.00127
-0.72%
$747,980 $44,445
Apr 20, 4 AM $0.00128
-1.01%
$753,389 $43,869
Apr 20, 3 AM $0.00129
+0.14%
$761,056 $45,486
Apr 20, 2 AM $0.00129
-0.63%
$760,023 $45,974
Apr 20, 1 AM $0.0013
+0.51%
$764,831 $46,101
Apr 20, 12 AM $0.00129
-1.40%
$760,635 $45,340
Apr 19, 11 PM $0.00131
-0.68%
$771,408 $46,401
Apr 19, 10 PM $0.00132
-2.48%
$776,708 $47,253
Apr 19, 9 PM $0.00135
-0.92%
$796,480 $47,163
Apr 19, 8 PM $0.00137
+1.99%
$805,146 $47,525
Apr 19, 7 PM $0.00134
-2.88%
$789,475 $36,602