Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.00172
+0.33%
$1.01 million $78,126
Apr 17, 4 PM $0.00171
-0.11%
$1.01 million $79,005
Apr 17, 3 PM $0.00171
+1.06%
$1.01 million $80,032
Apr 17, 2 PM $0.0017
+0.23%
$995,894 $79,766
Apr 17, 1 PM $0.00169
+0.21%
$993,590 $79,542
Apr 17, 12 PM $0.00169
-0.08%
$991,482 $80,462
Apr 17, 11 AM $0.00169
-1.18%
$992,259 $80,624
Apr 17, 10 AM $0.00171
+0.05%
$1 million $79,217
Apr 17, 9 AM $0.00171
-0.42%
$1.01 million $80,370
Apr 17, 8 AM $0.00172
+0.40%
$1.01 million $80,488
Apr 17, 7 AM $0.00171
-0.30%
$1.01 million $81,598
Apr 17, 6 AM $0.00172
-0.10%
$1.01 million $83,594
Apr 17, 5 AM $0.00172
+0.25%
$1.01 million $84,572
Apr 17, 4 AM $0.00171
-0.29%
$1.01 million $84,215
Apr 17, 3 AM $0.00172
+0.29%
$1.01 million $84,654
Apr 17, 2 AM $0.00171
+0.04%
$1.01 million $85,548
Apr 17, 1 AM $0.00171
+0.11%
$1.01 million $86,419
Apr 17, 12 AM $0.00171
+0.06%
$1.01 million $85,895
Apr 16, 11 PM $0.00171
+0.06%
$1.01 million $86,365
Apr 16, 10 PM $0.00171
-0.08%
$1 million $87,192
Apr 16, 9 PM $0.00171
+0.36%
$1.01 million $88,264
Apr 16, 8 PM $0.00171
+0.30%
$1 million $87,485
Apr 16, 7 PM $0.0017
-0.26%
$998,890 $86,115
Apr 16, 6 PM $0.00171
+0.18%
$1 million $85,541
Apr 16, 5 PM $0.0017
+0.17%
$999,774 $86,189
Apr 16, 4 PM $0.0017
-0.37%
$998,087 $85,337
Apr 16, 3 PM $0.00171
+1.92%
$1 million $85,273
Apr 16, 2 PM $0.00167
-0.46%
$982,985 $85,215
Apr 16, 1 PM $0.00168
-0.24%
$987,487 $85,624
Apr 16, 12 PM $0.00169
-0.36%
$989,827 $86,223
Apr 16, 11 AM $0.00169
+0.54%
$993,435 $86,838
Apr 16, 10 AM $0.00168
-0.91%
$988,087 $87,611
Apr 16, 9 AM $0.0017
+0.19%
$997,152 $88,264
Apr 16, 8 AM $0.0017
-1.02%
$996,399 $93,119
Apr 16, 7 AM $0.00171
+1.24%
$1.01 million $92,391
Apr 16, 6 AM $0.00169
-1.48%
$994,321 $92,113
Apr 16, 5 AM $0.00172
-0.91%
$1.01 million $91,720
Apr 16, 4 AM $0.00173
-0.06%
$1.02 million $93,700
Apr 16, 3 AM $0.00174
+2.96%
$1.02 million $93,562
Apr 16, 2 AM $0.00169
-0.27%
$989,923 $93,718
Apr 16, 1 AM $0.00169
+0.34%
$992,652 $95,559
Apr 16, 12 AM $0.00168
-0.19%
$989,268 $94,719
Apr 15, 11 PM $0.00169
-1.87%
$991,199 $96,374
Apr 15, 10 PM $0.00172
+0.92%
$1.01 million $97,310
Apr 15, 9 PM $0.00171
+0.05%
$1 million $98,520
Apr 15, 8 PM $0.00171
-0.02%
$1 million $99,215
Apr 15, 7 PM $0.00171
-0.33%
$1 million $100,748
Apr 15, 6 PM $0.00171
+0.19%
$1.01 million $102,437
Apr 15, 5 PM $0.00171
+0.00%
$1.01 million $101,864
Apr 15, 4 PM $0.00171
-0.69%
$1 million $104,138