Biswap Historical Data

BSW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000338
+0.21%
$ 201,637 $ 1,826
Jul 6, 8 PM $ 0.000338
+0.69%
$ 201,216 $ 1,727
Jul 6, 7 PM $ 0.000336
+0.45%
$ 200,532 $ 1,582
Jul 6, 6 PM $ 0.000336
+0.00%
$ 200,565 $ 1,612
Jul 6, 5 PM $ 0.000333
+0.00%
$ 198,676 $ 1,627
Jul 6, 4 PM $ 0.000333
-0.94%
$ 198,333 $ 1,624
Jul 6, 3 PM $ 0.000336
+1.16%
$ 200,212 $ 1,567
Jul 6, 2 PM $ 0.000334
+0.41%
$ 198,995 $ 1,342
Jul 6, 1 PM $ 0.000332
-0.25%
$ 197,658 $ 1,437
Jul 6, 12 PM $ 0.000331
-0.68%
$ 197,518 $ 957
Jul 6, 11 AM $ 0.000333
-0.24%
$ 198,677 $ 1,552
Jul 6, 10 AM $ 0.000333
+0.02%
$ 198,246 $ 1,552
Jul 6, 9 AM $ 0.000332
-0.35%
$ 198,217 $ 1,543
Jul 6, 8 AM $ 0.000334
+0.00%
$ 198,953 $ 1,472
Jul 6, 7 AM $ 0.000334
-0.12%
$ 199,187 $ 1,535
Jul 6, 5 AM $ 0.000334
+0.18%
$ 199,230 $ 1,390
Jul 6, 3 AM $ 0.000335
-0.05%
$ 199,736 $ 1,342
Jul 6, 2 AM $ 0.000336
-0.33%
$ 200,157 $ 1,326
Jul 6, 1 AM $ 0.000336
+0.51%
$ 200,498 $ 1,338
Jul 6, 12 AM $ 0.000335
-0.12%
$ 199,468 $ 1,181
Jul 5, 11 PM $ 0.000335
-0.54%
$ 199,683 $ 921
Jul 5, 10 PM $ 0.000337
+0.01%
$ 200,765 $ 790
Jul 5, 7 PM $ 0.000337
+0.00%
$ 200,613 $ 1,235
Jul 5, 6 PM $ 0.000337
+0.65%
$ 200,618 $ 1,212
Jul 5, 4 PM $ 0.000335
+0.00%
$ 199,866 $ 1,237
Jul 5, 3 PM $ 0.000335
+0.93%
$ 199,994 $ 1,238
Jul 5, 2 PM $ 0.000335
+0.16%
$ 199,968 $ 1,268
Jul 5, 1 PM $ 0.000334
+0.05%
$ 199,290 $ 1,203
Jul 5, 12 PM $ 0.000334
+0.85%
$ 199,168 $ 1,110
Jul 5, 11 AM $ 0.000331
-0.22%
$ 197,466 $ 929
Jul 5, 10 AM $ 0.000332
-0.01%
$ 197,810 $ 901
Jul 5, 9 AM $ 0.000333
+0.00%
$ 198,351 $ 903
Jul 5, 8 AM $ 0.000333
+0.41%
$ 198,322 $ 932
Jul 5, 7 AM $ 0.00033
+0.03%
$ 196,873 $ 903
Jul 5, 3 AM $ 0.00033
+0.00%
$ 196,767 $ 1,393
Jul 5, 2 AM $ 0.00033
-0.16%
$ 196,855 $ 1,384
Jul 5, 1 AM $ 0.000331
-0.06%
$ 197,397 $ 1,351
Jul 5, 12 AM $ 0.000331
+0.00%
$ 197,581 $ 1,320
Jul 4, 11 PM $ 0.000332
+0.00%
$ 197,996 $ 989
Jul 4, 10 PM $ 0.000332
+0.21%
$ 198,048 $ 989
Jul 4, 9 PM $ 0.000331
+0.63%
$ 197,628 $ 852
Jul 4, 8 PM $ 0.00033
-0.11%
$ 196,478 $ 859
Jul 4, 7 PM $ 0.00033
+0.00%
$ 196,813 $ 858
Jul 4, 6 PM $ 0.00033
+0.18%
$ 196,814 $ 864
Jul 4, 5 PM $ 0.00033
+0.40%
$ 196,565 $ 997
Jul 4, 3 PM $ 0.000329
+0.56%
$ 196,327 $ 1,219
Jul 4, 2 PM $ 0.000327
+0.12%
$ 195,232 $ 1,519
Jul 4, 12 PM $ 0.000327
+0.00%
$ 194,657 $ 1,674
Jul 4, 11 AM $ 0.000326
-0.07%
$ 194,310 $ 1,675
Jul 4, 10 AM $ 0.000327
+0.00%
$ 194,757 $ 1,729