Biswap Historical Data

BSW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00174
-0.16%
$ 1.02 million $ 74,359
Mar 31, 5 AM $ 0.00175
-0.18%
$ 1.02 million $ 73,910
Mar 31, 4 AM $ 0.00175
-0.24%
$ 1.03 million $ 74,884
Mar 31, 3 AM $ 0.00175
+0.10%
$ 1.03 million $ 76,046
Mar 31, 2 AM $ 0.00175
-0.08%
$ 1.03 million $ 76,237
Mar 31, 1 AM $ 0.00175
+0.51%
$ 1.03 million $ 76,733
Mar 31, 12 AM $ 0.00174
+0.16%
$ 1.02 million $ 77,161
Mar 30, 11 PM $ 0.00174
+0.08%
$ 1.02 million $ 77,812
Mar 30, 10 PM $ 0.00174
+0.00%
$ 1.02 million $ 77,777
Mar 30, 9 PM $ 0.00174
+0.08%
$ 1.02 million $ 78,071
Mar 30, 8 PM $ 0.00174
+0.13%
$ 1.02 million $ 77,779
Mar 30, 7 PM $ 0.00174
+0.20%
$ 1.02 million $ 77,811
Mar 30, 6 PM $ 0.00173
+0.03%
$ 1.02 million $ 77,314
Mar 30, 5 PM $ 0.00173
-0.03%
$ 1.02 million $ 76,958
Mar 30, 4 PM $ 0.00173
-0.41%
$ 1.02 million $ 77,038
Mar 30, 3 PM $ 0.00174
+0.43%
$ 1.02 million $ 76,285
Mar 30, 2 PM $ 0.00173
-1.22%
$ 1.02 million $ 75,821
Mar 30, 1 PM $ 0.00175
-0.10%
$ 1.03 million $ 76,175
Mar 30, 12 PM $ 0.00176
+0.00%
$ 1.03 million $ 76,218
Mar 30, 11 AM $ 0.00176
+0.03%
$ 1.03 million $ 75,385
Mar 30, 10 AM $ 0.00176
+0.24%
$ 1.03 million $ 75,681
Mar 30, 9 AM $ 0.00175
-0.19%
$ 1.03 million $ 76,957
Mar 30, 8 AM $ 0.00175
+0.17%
$ 1.03 million $ 77,105
Mar 30, 7 AM $ 0.00175
-0.21%
$ 1.03 million $ 76,846
Mar 30, 6 AM $ 0.00175
+0.03%
$ 1.03 million $ 77,649
Mar 30, 5 AM $ 0.00175
+0.05%
$ 1.03 million $ 77,870
Mar 30, 4 AM $ 0.00175
-0.20%
$ 1.03 million $ 77,928
Mar 30, 3 AM $ 0.00176
+0.40%
$ 1.03 million $ 76,998
Mar 30, 2 AM $ 0.00175
-0.17%
$ 1.03 million $ 76,571
Mar 30, 1 AM $ 0.00175
+0.02%
$ 1.03 million $ 76,744
Mar 30, 12 AM $ 0.00175
+0.49%
$ 1.03 million $ 76,468
Mar 29, 11 PM $ 0.00174
-0.29%
$ 1.02 million $ 75,883
Mar 29, 10 PM $ 0.00175
+0.08%
$ 1.02 million $ 75,540
Mar 29, 9 PM $ 0.00175
+0.16%
$ 1.03 million $ 75,413
Mar 29, 8 PM $ 0.00175
+0.02%
$ 1.03 million $ 75,642
Mar 29, 7 PM $ 0.00175
-0.68%
$ 1.03 million $ 76,231
Mar 29, 6 PM $ 0.00176
+0.33%
$ 1.03 million $ 76,822
Mar 29, 5 PM $ 0.00175
-0.04%
$ 1.03 million $ 77,558
Mar 29, 4 PM $ 0.00176
-0.78%
$ 1.03 million $ 77,349
Mar 29, 3 PM $ 0.00177
-0.35%
$ 1.04 million $ 80,336
Mar 29, 2 PM $ 0.00178
+0.37%
$ 1.04 million $ 80,694
Mar 29, 1 PM $ 0.00177
+0.89%
$ 1.04 million $ 80,568
Mar 29, 12 PM $ 0.00175
-0.89%
$ 1.03 million $ 79,830
Mar 29, 11 AM $ 0.00177
+0.18%
$ 1.04 million $ 80,280
Mar 29, 10 AM $ 0.00177
-0.28%
$ 1.04 million $ 80,156
Mar 29, 9 AM $ 0.00177
-0.08%
$ 1.04 million $ 79,238
Mar 29, 8 AM $ 0.00177
-0.09%
$ 1.04 million $ 78,913
Mar 29, 7 AM $ 0.00177
-0.16%
$ 1.04 million $ 79,566
Mar 29, 6 AM $ 0.00178
-0.44%
$ 1.04 million $ 78,943
Mar 29, 5 AM $ 0.00179
+0.20%
$ 1.05 million $ 79,046