Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.000404
+0.00%
$242,809 $878
Sep 9, 7 AM $0.000403
-0.20%
$242,267 $902
Sep 9, 6 AM $0.000404
+0.00%
$242,458 $897
Sep 9, 4 AM $0.000402
+0.00%
$241,643 $1,775
Sep 9, 3 AM $0.000402
-0.34%
$241,160 $1,842
Sep 9, 1 AM $0.000404
+0.00%
$242,663 $1,872
Sep 9, 12 AM $0.000404
+0.00%
$242,597 $1,872
Sep 8, 11 PM $0.000403
+0.07%
$241,977 $1,838
Sep 8, 10 PM $0.000403
+0.11%
$242,000 $2,153
Sep 8, 9 PM $0.000403
+0.22%
$241,776 $2,353
Sep 8, 8 PM $0.000402
+0.04%
$241,246 $2,308
Sep 8, 7 PM $0.000401
+0.00%
$240,963 $2,229
Sep 8, 6 PM $0.000401
-0.08%
$240,961 $2,218
Sep 8, 4 PM $0.000404
-0.02%
$242,455 $2,217
Sep 8, 3 PM $0.000404
+0.32%
$242,527 $2,147
Sep 8, 2 PM $0.000402
+0.34%
$241,353 $2,365
Sep 8, 1 PM $0.000401
+0.21%
$240,686 $2,289
Sep 8, 12 PM $0.0004
-0.01%
$240,430 $2,008
Sep 8, 11 AM $0.000403
-0.04%
$242,008 $1,447
Sep 8, 10 AM $0.000403
+1.37%
$242,150 $1,306
Sep 8, 9 AM $0.000401
-0.13%
$240,754 $1,933
Sep 8, 8 AM $0.000403
+0.00%
$242,204 $2,171
Sep 8, 7 AM $0.000403
+0.89%
$241,878 $2,128
Sep 8, 6 AM $0.0004
-1.73%
$240,000 $2,246
Sep 8, 5 AM $0.000406
+0.47%
$244,035 $1,576
Sep 8, 4 AM $0.000404
+0.08%
$242,701 $1,444
Sep 8, 3 AM $0.000404
-0.72%
$242,354 $1,484
Sep 8, 1 AM $0.000403
+0.32%
$242,001 $1,570
Sep 8, 12 AM $0.000402
-0.99%
$241,568 $1,693
Sep 7, 10 PM $0.000402
-1.63%
$241,350 $1,396
Sep 7, 9 PM $0.000409
+0.00%
$245,661 $1,194
Sep 7, 7 PM $0.000409
+0.00%
$245,649 $1,249
Sep 7, 6 PM $0.00041
-0.03%
$246,041 $1,255
Sep 7, 5 PM $0.000409
+0.00%
$245,437 $1,285
Sep 7, 4 PM $0.000409
+0.07%
$245,500 $1,296
Sep 7, 3 PM $0.000409
+0.17%
$245,796 $2,094
Sep 7, 2 PM $0.00041
+0.00%
$246,197 $1,119
Sep 7, 1 PM $0.00041
-0.05%
$246,294 $2,154
Sep 7, 12 PM $0.00041
+0.12%
$246,415 $2,145
Sep 7, 11 AM $0.00041
+0.27%
$246,112 $2,135
Sep 7, 10 AM $0.000409
-0.09%
$245,509 $895
Sep 7, 9 AM $0.000409
+0.00%
$245,761 $1,998
Sep 7, 8 AM $0.000407
+0.00%
$244,365 $2,090
Sep 7, 7 AM $0.000408
-0.23%
$245,121 $2,090
Sep 7, 6 AM $0.00041
-0.42%
$246,009 $1,959
Sep 7, 3 AM $0.000415
-0.19%
$249,033 $1,709
Sep 7, 2 AM $0.000416
-0.01%
$249,737 $1,733
Sep 7, 1 AM $0.000415
-0.27%
$249,267 $1,764
Sep 7, 12 AM $0.000417
-0.14%
$250,335 $1,676
Sep 6, 11 PM $0.000416
-0.36%
$249,418 $1,926