Biswap Historical Data

BSW Page 7
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00156
+0.00%
$ 918,585 $ 78,610
4:49 PM $ 0.00156
+0.00%
$ 917,642 $ 78,629
4:48 PM $ 0.00156
+0.00%
$ 917,642 $ 78,633
4:47 PM $ 0.00156
-0.10%
$ 917,642 $ 78,635
4:46 PM $ 0.00156
+0.00%
$ 917,642 $ 78,621
4:45 PM $ 0.00156
+0.00%
$ 917,642 $ 78,602
4:44 PM $ 0.00156
+0.00%
$ 918,589 $ 78,598
4:43 PM $ 0.00156
+0.04%
$ 918,589 $ 78,595
4:42 PM $ 0.00156
-0.04%
$ 918,589 $ 78,581
4:41 PM $ 0.00156
+0.00%
$ 918,589 $ 78,567
4:40 PM $ 0.00156
+0.00%
$ 918,589 $ 78,615
4:39 PM $ 0.00156
+0.02%
$ 918,591 $ 78,568
4:38 PM $ 0.00156
+0.15%
$ 918,591 $ 78,568
4:37 PM $ 0.00156
-0.04%
$ 918,591 $ 78,575
4:36 PM $ 0.00156
+0.00%
$ 918,591 $ 78,565
4:35 PM $ 0.00156
+0.00%
$ 918,591 $ 78,545
4:34 PM $ 0.00156
+0.22%
$ 917,475 $ 78,600
4:33 PM $ 0.00156
-0.07%
$ 917,475 $ 78,513
4:32 PM $ 0.00156
+0.40%
$ 917,475 $ 78,532
4:31 PM $ 0.00155
-0.06%
$ 917,475 $ 78,584
4:30 PM $ 0.00155
+0.04%
$ 917,475 $ 78,596
4:29 PM $ 0.00155
-0.10%
$ 912,589 $ 78,666
4:28 PM $ 0.00156
+0.37%
$ 912,589 $ 78,638
4:27 PM $ 0.00155
-0.53%
$ 912,589 $ 78,638
4:26 PM $ 0.00156
-1.23%
$ 912,589 $ 78,627
4:25 PM $ 0.00158
+0.93%
$ 912,589 $ 78,588
4:24 PM $ 0.00156
+0.11%
$ 917,879 $ 78,511
4:23 PM $ 0.00156
+0.00%
$ 917,879 $ 78,154
4:22 PM $ 0.00156
+0.13%
$ 917,879 $ 78,103
4:21 PM $ 0.00156
+0.00%
$ 917,879 $ 78,100
4:20 PM $ 0.00156
-0.06%
$ 917,879 $ 78,152
4:19 PM $ 0.00156
+0.01%
$ 916,971 $ 78,119
4:18 PM $ 0.00156
+0.04%
$ 916,971 $ 78,123
4:17 PM $ 0.00156
+0.06%
$ 916,971 $ 78,180
4:16 PM $ 0.00156
-0.09%
$ 916,971 $ 78,138
4:15 PM $ 0.00156
+0.09%
$ 916,971 $ 78,166
4:14 PM $ 0.00156
-0.04%
$ 915,916 $ 78,175
4:13 PM $ 0.00156
-0.13%
$ 915,916 $ 78,175
4:12 PM $ 0.00156
+0.09%
$ 915,916 $ 78,179
4:11 PM $ 0.00156
+0.00%
$ 915,916 $ 78,113
4:10 PM $ 0.00156
-0.09%
$ 915,916 $ 78,099
4:09 PM $ 0.00156
+0.22%
$ 917,535 $ 78,178
4:08 PM $ 0.00156
+0.04%
$ 917,535 $ 78,017
4:07 PM $ 0.00156
-0.04%
$ 917,535 $ 78,007
4:06 PM $ 0.00156
+0.04%
$ 917,535 $ 78,038
4:05 PM $ 0.00156
+0.22%
$ 917,535 $ 77,955
4:04 PM $ 0.00155
+0.30%
$ 913,092 $ 78,043
4:03 PM $ 0.00155
-0.22%
$ 913,092 $ 78,043
4:02 PM $ 0.00155
-0.17%
$ 913,092 $ 78,019
4:01 PM $ 0.00156
+0.00%
$ 913,092 $ 77,991