Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00172
-0.86%
$1.01 million $104,780
Apr 15, 2 PM $0.00174
+0.53%
$1.02 million $114,174
Apr 15, 1 PM $0.00173
-0.33%
$1.01 million $115,100
Apr 15, 12 PM $0.00174
+0.67%
$1.02 million $115,499
Apr 15, 11 AM $0.00172
+0.13%
$1.01 million $119,574
Apr 15, 10 AM $0.00172
-0.38%
$1.01 million $124,690
Apr 15, 9 AM $0.00173
+2.80%
$1.02 million $149,590
Apr 15, 8 AM $0.00168
+0.61%
$988,887 $171,751
Apr 15, 7 AM $0.00168
-0.12%
$984,164 $174,701
Apr 15, 6 AM $0.00168
+0.89%
$985,322 $173,081
Apr 15, 5 AM $0.00166
-1.34%
$976,638 $172,351
Apr 15, 4 AM $0.00169
-0.82%
$989,941 $170,548
Apr 15, 3 AM $0.0017
-1.97%
$997,146 $171,689
Apr 15, 2 AM $0.00173
-8.18%
$1.02 million $170,324
Apr 15, 1 AM $0.00189
+0.18%
$1.11 million $168,865
Apr 15, 12 AM $0.00189
-0.27%
$1.11 million $168,863
Apr 14, 11 PM $0.0019
-1.01%
$1.11 million $167,774
Apr 14, 10 PM $0.00192
+0.92%
$1.13 million $167,764
Apr 14, 9 PM $0.0019
+0.81%
$1.12 million $166,365
Apr 14, 8 PM $0.00188
+1.33%
$1.11 million $165,956
Apr 14, 7 PM $0.00186
-0.72%
$1.09 million $164,874
Apr 14, 6 PM $0.00187
+2.16%
$1.1 million $164,202
Apr 14, 5 PM $0.00183
-2.61%
$1.08 million $163,047
Apr 14, 4 PM $0.00188
-0.71%
$1.11 million $161,955
Apr 14, 3 PM $0.0019
+11.15%
$1.11 million $160,866
Apr 14, 2 PM $0.00171
+1.61%
$1 million $148,456
Apr 14, 1 PM $0.00168
-2.27%
$985,871 $146,996
Apr 14, 12 PM $0.00172
-5.33%
$1.01 million $145,369
Apr 14, 11 AM $0.00181
-4.00%
$1.07 million $142,046
Apr 14, 10 AM $0.00188
-20.00%
$1.11 million $136,550
Apr 14, 9 AM $0.00235
+34.21%
$1.38 million $106,607
Apr 14, 8 AM $0.00175
+11.56%
$1.03 million $83,038
Apr 14, 7 AM $0.00157
-0.34%
$923,685 $78,097
Apr 14, 6 AM $0.00158
+0.00%
$926,832 $78,631
Apr 14, 5 AM $0.00158
+0.38%
$926,844 $79,055
Apr 14, 4 AM $0.00157
-0.72%
$923,363 $78,684
Apr 14, 3 AM $0.00158
+0.03%
$930,066 $77,348
Apr 14, 2 AM $0.00158
+0.05%
$929,813 $77,246
Apr 14, 1 AM $0.00158
-0.04%
$929,338 $76,387
Apr 14, 12 AM $0.00158
+0.14%
$930,177 $76,983
Apr 13, 11 PM $0.00158
+0.26%
$928,863 $76,522
Apr 13, 10 PM $0.00158
+0.09%
$926,437 $74,877
Apr 13, 9 PM $0.00158
-0.01%
$925,622 $74,042
Apr 13, 8 PM $0.00157
-0.31%
$920,746 $73,511
Apr 13, 7 PM $0.00157
-0.04%
$923,647 $73,978
Apr 13, 6 PM $0.00157
+0.18%
$923,994 $73,049
Apr 13, 5 PM $0.00157
-0.10%
$922,355 $72,876
Apr 13, 4 PM $0.00157
+0.06%
$923,310 $73,239
Apr 13, 3 PM $0.00157
+0.32%
$922,714 $73,380
Apr 13, 2 PM $0.00157
+0.70%
$920,145 $73,760