Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00157
+0.70%
$920,145 $73,760
Apr 13, 1 PM $0.00156
-1.52%
$913,738 $73,740
Apr 13, 12 PM $0.00158
+1.22%
$927,857 $74,726
Apr 13, 11 AM $0.00156
-0.14%
$916,671 $74,468
Apr 13, 10 AM $0.00156
-0.11%
$917,983 $74,981
Apr 13, 9 AM $0.00157
+0.09%
$919,312 $74,896
Apr 13, 8 AM $0.00156
-0.25%
$918,494 $74,953
Apr 13, 7 AM $0.00157
+0.08%
$920,755 $75,001
Apr 13, 6 AM $0.00157
+0.17%
$919,982 $75,692
Apr 13, 5 AM $0.00156
-0.02%
$918,641 $75,354
Apr 13, 4 AM $0.00156
-0.06%
$918,452 $75,806
Apr 13, 3 AM $0.00156
+0.18%
$919,012 $76,308
Apr 13, 2 AM $0.00156
-0.10%
$917,387 $75,861
Apr 13, 1 AM $0.00156
+0.10%
$918,265 $77,530
Apr 13, 12 AM $0.00156
+0.13%
$917,354 $76,270
Apr 12, 11 PM $0.00156
-0.28%
$916,147 $75,883
Apr 12, 10 PM $0.00156
+0.03%
$918,752 $76,294
Apr 12, 9 PM $0.00156
-0.10%
$917,077 $76,114
Apr 12, 8 PM $0.00156
-0.02%
$917,994 $76,764
Apr 12, 7 PM $0.00156
-0.10%
$918,212 $76,088
Apr 12, 6 PM $0.00157
+0.11%
$919,172 $76,807
Apr 12, 5 PM $0.00156
+0.05%
$918,142 $78,492
Apr 12, 4 PM $0.00156
+0.04%
$917,645 $78,525
Apr 12, 3 PM $0.00156
-0.04%
$917,270 $77,992
Apr 12, 2 PM $0.00156
-0.06%
$917,602 $78,743
Apr 12, 1 PM $0.00156
-0.67%
$918,121 $79,440
Apr 12, 12 PM $0.00157
-0.81%
$922,723 $79,300
Apr 12, 11 AM $0.00158
+0.59%
$930,258 $79,976
Apr 12, 10 AM $0.00157
+0.14%
$924,810 $79,554
Apr 12, 9 AM $0.00157
-0.73%
$923,552 $80,922
Apr 12, 8 AM $0.00158
+0.10%
$930,341 $81,345
Apr 12, 7 AM $0.00158
+0.03%
$930,573 $81,299
Apr 12, 6 AM $0.00158
+0.06%
$930,252 $80,026
Apr 12, 5 AM $0.00158
+0.12%
$929,676 $80,789
Apr 12, 4 AM $0.00158
+0.00%
$928,580 $81,070
Apr 12, 3 AM $0.00158
+0.04%
$928,574 $80,360
Apr 12, 2 AM $0.00158
-0.20%
$928,210 $80,464
Apr 12, 1 AM $0.00158
-0.37%
$930,113 $79,144
Apr 12, 12 AM $0.00159
+0.12%
$933,540 $80,131
Apr 11, 11 PM $0.00159
+0.03%
$932,405 $80,204
Apr 11, 10 PM $0.00159
-0.11%
$932,103 $80,213
Apr 11, 9 PM $0.00159
+0.14%
$933,085 $80,057
Apr 11, 8 PM $0.00159
-0.41%
$931,776 $80,517
Apr 11, 7 PM $0.00159
+0.03%
$935,632 $80,637
Apr 11, 6 PM $0.00159
-0.39%
$935,305 $80,243
Apr 11, 5 PM $0.0016
-0.02%
$938,991 $80,120
Apr 11, 4 PM $0.0016
-1.80%
$939,172 $81,221
Apr 11, 3 PM $0.00163
-0.63%
$956,389 $82,625
Apr 11, 2 PM $0.00164
-0.18%
$962,455 $81,426
Apr 11, 1 PM $0.00164
+0.14%
$964,239 $81,386