Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.00164
-0.88%
$962,909 $80,252
Apr 11, 11 AM $0.00165
-0.40%
$971,492 $80,167
Apr 11, 10 AM $0.00166
+4.53%
$975,428 $80,629
Apr 11, 9 AM $0.00159
-1.13%
$933,128 $78,993
Apr 11, 8 AM $0.00161
+0.00%
$943,388 $78,437
Apr 11, 7 AM $0.00161
-0.01%
$943,380 $78,694
Apr 11, 6 AM $0.00161
+0.04%
$943,862 $79,330
Apr 11, 5 AM $0.00161
+0.09%
$943,502 $78,668
Apr 11, 4 AM $0.00161
+0.32%
$942,673 $78,971
Apr 11, 3 AM $0.0016
+0.23%
$939,713 $78,958
Apr 11, 2 AM $0.0016
+0.34%
$939,226 $79,500
Apr 11, 1 AM $0.00159
+0.69%
$936,000 $80,386
Apr 11, 12 AM $0.00158
-0.01%
$929,955 $80,230
Apr 10, 11 PM $0.00158
-0.30%
$929,632 $81,378
Apr 10, 10 PM $0.00159
-0.81%
$931,576 $81,250
Apr 10, 9 PM $0.0016
-1.01%
$939,606 $82,587
Apr 10, 8 PM $0.00162
+0.17%
$949,584 $81,026
Apr 10, 7 PM $0.00161
-0.12%
$947,933 $80,672
Apr 10, 6 PM $0.00161
+0.18%
$947,843 $80,708
Apr 10, 5 PM $0.00161
+1.04%
$944,105 $80,236
Apr 10, 4 PM $0.00159
+0.02%
$934,427 $78,982
Apr 10, 3 PM $0.00159
+0.10%
$934,282 $78,284
Apr 10, 2 PM $0.00159
-0.12%
$933,363 $78,088
Apr 10, 1 PM $0.00159
-0.38%
$934,448 $77,373
Apr 10, 12 PM $0.0016
-0.49%
$937,587 $78,559
Apr 10, 11 AM $0.0016
-0.06%
$942,226 $79,385
Apr 10, 10 AM $0.00161
+1.38%
$942,822 $79,406
Apr 10, 9 AM $0.00158
-0.09%
$929,722 $77,926
Apr 10, 8 AM $0.00158
+0.20%
$930,588 $78,057
Apr 10, 7 AM $0.00158
-0.12%
$928,695 $77,323
Apr 10, 6 AM $0.00158
+0.03%
$929,854 $76,942
Apr 10, 5 AM $0.00158
+0.08%
$929,620 $77,421
Apr 10, 4 AM $0.00158
+0.18%
$928,905 $77,366
Apr 10, 3 AM $0.00158
-0.08%
$927,197 $77,146
Apr 10, 2 AM $0.00158
-0.27%
$927,906 $76,772
Apr 10, 1 AM $0.00158
+0.05%
$930,392 $76,044
Apr 10, 12 AM $0.00158
-0.17%
$929,970 $75,742
Apr 9, 11 PM $0.00159
-0.32%
$931,600 $75,054
Apr 9, 10 PM $0.00159
-0.35%
$934,223 $75,392
Apr 9, 9 PM $0.0016
+0.46%
$937,546 $78,513
Apr 9, 8 PM $0.00159
+0.02%
$933,251 $79,175
Apr 9, 7 PM $0.00159
-0.09%
$933,024 $79,042
Apr 9, 6 PM $0.00159
+0.05%
$933,866 $79,305
Apr 9, 5 PM $0.00159
+0.39%
$933,392 $79,316
Apr 9, 4 PM $0.00158
-0.18%
$929,797 $81,615
Apr 9, 3 PM $0.00159
+0.03%
$931,299 $81,402
Apr 9, 2 PM $0.00159
-0.06%
$931,027 $81,866
Apr 9, 1 PM $0.00159
+0.06%
$931,541 $82,823
Apr 9, 12 PM $0.00159
+0.04%
$931,025 $82,932
Apr 9, 11 AM $0.00158
-0.01%
$930,636 $82,594