Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.00158
-0.01%
$930,636 $82,594
Apr 9, 10 AM $0.00158
+0.03%
$930,705 $82,415
Apr 9, 9 AM $0.00158
-0.27%
$930,423 $83,100
Apr 9, 8 AM $0.00159
-0.02%
$932,980 $83,774
Apr 9, 7 AM $0.00159
-0.36%
$933,179 $83,965
Apr 9, 6 AM $0.00159
-0.27%
$936,566 $84,132
Apr 9, 5 AM $0.0016
+0.31%
$939,128 $84,550
Apr 9, 4 AM $0.00159
+0.53%
$936,260 $84,186
Apr 9, 3 AM $0.00159
+0.11%
$931,343 $85,146
Apr 9, 2 AM $0.00158
+0.10%
$930,353 $84,791
Apr 9, 1 AM $0.00158
-0.30%
$929,414 $85,106
Apr 9, 12 AM $0.00159
-0.23%
$932,194 $85,153
Apr 8, 11 PM $0.00159
-0.29%
$932,420 $85,273
Apr 8, 10 PM $0.0016
-0.04%
$935,157 $85,234
Apr 8, 9 PM $0.0016
-3.43%
$935,546 $81,738
Apr 8, 8 PM $0.00165
+0.07%
$968,730 $81,729
Apr 8, 7 PM $0.00165
-0.12%
$968,039 $82,243
Apr 8, 6 PM $0.00165
+0.03%
$968,354 $81,897
Apr 8, 5 PM $0.00165
+0.14%
$968,071 $81,726
Apr 8, 4 PM $0.00165
+0.07%
$966,764 $80,100
Apr 8, 3 PM $0.00165
+0.17%
$966,047 $80,335
Apr 8, 2 PM $0.00164
+0.80%
$964,026 $79,447
Apr 8, 1 PM $0.00163
+0.17%
$955,550 $78,434
Apr 8, 12 PM $0.00163
+0.17%
$953,902 $78,063
Apr 8, 11 AM $0.00162
+0.03%
$952,327 $77,232
Apr 8, 10 AM $0.00162
-0.32%
$951,998 $75,897
Apr 8, 9 AM $0.00163
-0.23%
$955,097 $75,990
Apr 8, 8 AM $0.00163
+0.00%
$957,285 $75,649
Apr 8, 7 AM $0.00163
-0.52%
$957,248 $76,230
Apr 8, 6 AM $0.00164
-1.84%
$962,220 $76,115
Apr 8, 5 AM $0.00167
+0.22%
$980,270 $75,660
Apr 8, 4 AM $0.00167
+0.93%
$976,864 $75,162
Apr 8, 3 AM $0.00165
-0.15%
$967,879 $74,052
Apr 8, 2 AM $0.00165
+0.10%
$969,328 $74,075
Apr 8, 1 AM $0.00165
+0.05%
$968,318 $73,857
Apr 8, 12 AM $0.00165
+0.21%
$967,856 $73,675
Apr 7, 11 PM $0.00165
+0.63%
$965,875 $73,279
Apr 7, 10 PM $0.00164
+0.58%
$959,843 $73,068
Apr 7, 9 PM $0.00163
-0.15%
$954,316 $72,734
Apr 7, 8 PM $0.00163
+0.15%
$955,754 $72,718
Apr 7, 7 PM $0.00163
+0.00%
$954,287 $72,552
Apr 7, 6 PM $0.00163
+0.15%
$954,327 $73,208
Apr 7, 5 PM $0.00163
+0.58%
$952,894 $72,979
Apr 7, 4 PM $0.00162
-0.06%
$947,429 $72,684
Apr 7, 3 PM $0.00162
-0.02%
$947,986 $72,237
Apr 7, 2 PM $0.00162
+0.43%
$949,856 $72,291
Apr 7, 1 PM $0.00162
-0.19%
$951,583 $72,783
Apr 7, 12 PM $0.00163
-0.12%
$953,437 $73,125
Apr 7, 11 AM $0.00163
-0.40%
$954,615 $74,098
Apr 7, 10 AM $0.00164
-0.19%
$958,435 $75,499