Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.00161
-0.09%
$943,558 $89,467
Apr 5, 7 AM $0.00161
-1.15%
$944,367 $88,623
Apr 5, 6 AM $0.00163
+1.21%
$955,261 $89,011
Apr 5, 5 AM $0.00161
+0.12%
$943,800 $88,965
Apr 5, 4 AM $0.00161
-0.23%
$942,649 $88,720
Apr 5, 3 AM $0.00161
+0.03%
$944,806 $88,615
Apr 5, 2 AM $0.00161
-0.37%
$943,806 $88,561
Apr 5, 1 AM $0.00162
+0.34%
$947,293 $88,654
Apr 5, 12 AM $0.00161
-0.07%
$944,113 $89,022
Apr 4, 11 PM $0.00161
-0.74%
$944,755 $88,750
Apr 4, 10 PM $0.00162
-0.37%
$951,831 $88,646
Apr 4, 9 PM $0.00163
-0.61%
$955,394 $89,292
Apr 4, 8 PM $0.00164
-0.95%
$961,226 $89,921
Apr 4, 7 PM $0.00165
+3.48%
$969,641 $87,289
Apr 4, 6 PM $0.0016
+1.72%
$937,003 $83,240
Apr 4, 5 PM $0.00157
-0.90%
$920,355 $78,507
Apr 4, 4 PM $0.00159
+0.06%
$929,541 $78,970
Apr 4, 3 PM $0.00158
-0.16%
$928,950 $78,907
Apr 4, 2 PM $0.00159
+0.06%
$931,260 $79,023
Apr 4, 1 PM $0.00158
+1.21%
$928,594 $78,588
Apr 4, 12 PM $0.00156
-1.48%
$917,517 $78,251
Apr 4, 11 AM $0.00159
-0.07%
$930,081 $78,176
Apr 4, 10 AM $0.00159
-0.20%
$930,725 $77,560
Apr 4, 9 AM $0.00159
+0.15%
$931,283 $77,660
Apr 4, 8 AM $0.00158
-0.23%
$928,214 $77,784
Apr 4, 7 AM $0.00159
+1.45%
$930,174 $78,137
Apr 4, 6 AM $0.00156
-0.08%
$917,313 $77,490
Apr 4, 5 AM $0.00157
+0.09%
$918,033 $77,874
Apr 4, 4 AM $0.00156
-0.05%
$917,198 $78,384
Apr 4, 3 AM $0.00156
-0.15%
$917,616 $78,881
Apr 4, 2 AM $0.00157
-0.21%
$919,465 $79,016
Apr 4, 1 AM $0.00157
+0.61%
$923,119 $78,951
Apr 4, 12 AM $0.00157
-0.05%
$918,787 $78,496
Apr 3, 11 PM $0.00157
-0.10%
$919,360 $78,343
Apr 3, 10 PM $0.00157
-0.24%
$918,573 $77,802
Apr 3, 9 PM $0.00157
-0.05%
$921,206 $77,611
Apr 3, 8 PM $0.00157
-0.34%
$922,068 $76,327
Apr 3, 7 PM $0.00158
-0.41%
$923,970 $77,318
Apr 3, 6 PM $0.00158
-0.97%
$927,746 $77,653
Apr 3, 5 PM $0.0016
+1.73%
$936,724 $78,592
Apr 3, 4 PM $0.00157
+0.20%
$920,413 $78,362
Apr 3, 3 PM $0.00156
-0.29%
$916,034 $77,201
Apr 3, 2 PM $0.00157
+0.23%
$918,696 $77,072
Apr 3, 1 PM $0.00156
-0.19%
$916,621 $77,191
Apr 3, 12 PM $0.00157
-0.23%
$918,365 $76,885
Apr 3, 11 AM $0.00157
-0.27%
$920,440 $76,913
Apr 3, 10 AM $0.00157
-0.39%
$922,889 $77,182
Apr 3, 9 AM $0.00158
+0.66%
$926,531 $76,906
Apr 3, 8 AM $0.00157
-1.01%
$920,476 $77,434
Apr 3, 7 AM $0.00159
+0.03%
$929,913 $77,895