Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.00159
+0.03%
$929,913 $77,895
Apr 3, 6 AM $0.00159
+0.06%
$929,641 $78,346
Apr 3, 5 AM $0.00158
-0.09%
$929,064 $78,922
Apr 3, 4 AM $0.00159
-0.06%
$929,859 $78,885
Apr 3, 3 AM $0.00159
+0.08%
$930,418 $79,869
Apr 3, 2 AM $0.00159
+0.01%
$929,709 $79,825
Apr 3, 1 AM $0.00159
+0.08%
$929,650 $80,668
Apr 3, 12 AM $0.00158
+1.15%
$928,873 $80,557
Apr 2, 11 PM $0.00157
-0.06%
$918,308 $80,172
Apr 2, 10 PM $0.00157
-0.25%
$918,869 $80,574
Apr 2, 9 PM $0.00157
-0.52%
$921,136 $80,606
Apr 2, 8 PM $0.00158
+0.16%
$925,994 $81,566
Apr 2, 7 PM $0.00158
-0.66%
$924,488 $81,222
Apr 2, 6 PM $0.00159
+0.78%
$930,617 $80,646
Apr 2, 5 PM $0.00157
-0.18%
$923,397 $80,586
Apr 2, 4 PM $0.00158
-1.03%
$925,062 $80,649
Apr 2, 3 PM $0.00159
+1.10%
$934,661 $81,204
Apr 2, 2 PM $0.00158
-0.01%
$924,519 $82,629
Apr 2, 1 PM $0.00158
+0.14%
$924,599 $82,713
Apr 2, 12 PM $0.00157
-0.87%
$923,276 $83,580
Apr 2, 11 AM $0.00159
-0.66%
$931,358 $82,990
Apr 2, 10 AM $0.0016
-2.37%
$937,540 $82,764
Apr 2, 9 AM $0.00164
-0.03%
$959,105 $82,935
Apr 2, 8 AM $0.00164
-0.08%
$959,404 $82,161
Apr 2, 7 AM $0.00164
+0.09%
$960,187 $81,315
Apr 2, 6 AM $0.00164
-0.30%
$959,350 $80,483
Apr 2, 5 AM $0.00164
+0.08%
$962,224 $79,464
Apr 2, 4 AM $0.00164
-0.97%
$961,441 $78,492
Apr 2, 3 AM $0.00166
-0.69%
$970,869 $76,872
Apr 2, 2 AM $0.00167
-0.36%
$977,624 $77,055
Apr 2, 1 AM $0.00167
-1.12%
$981,176 $77,074
Apr 2, 12 AM $0.00169
+0.24%
$992,256 $77,176
Apr 1, 11 PM $0.00169
+0.04%
$989,873 $77,040
Apr 1, 10 PM $0.00169
+0.06%
$989,072 $77,192
Apr 1, 9 PM $0.00169
-0.07%
$988,475 $77,346
Apr 1, 8 PM $0.00169
-0.01%
$989,202 $77,244
Apr 1, 7 PM $0.00169
+0.11%
$989,291 $77,581
Apr 1, 6 PM $0.00169
-0.01%
$988,216 $77,116
Apr 1, 5 PM $0.00169
-0.11%
$988,311 $76,253
Apr 1, 4 PM $0.00169
-0.46%
$989,378 $76,238
Apr 1, 3 PM $0.0017
-0.58%
$993,963 $76,044
Apr 1, 2 PM $0.00171
+1.33%
$999,730 $74,826
Apr 1, 1 PM $0.00168
-0.30%
$986,630 $74,569
Apr 1, 12 PM $0.00169
-0.16%
$989,563 $74,015
Apr 1, 11 AM $0.00169
+0.05%
$991,130 $74,137
Apr 1, 10 AM $0.00169
-0.14%
$990,646 $74,482
Apr 1, 9 AM $0.00169
-2.24%
$991,988 $74,844
Apr 1, 8 AM $0.00173
+0.57%
$1.01 million $74,119
Apr 1, 7 AM $0.00172
-1.95%
$1.01 million $74,088
Apr 1, 6 AM $0.00175
+0.26%
$1.03 million $74,927