Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 AM $0.00175
-0.19%
$1.03 million $75,204
Apr 1, 4 AM $0.00175
-0.42%
$1.03 million $74,861
Apr 1, 3 AM $0.00176
-0.21%
$1.03 million $74,575
Apr 1, 2 AM $0.00177
-0.31%
$1.04 million $74,965
Apr 1, 1 AM $0.00177
-0.48%
$1.04 million $74,004
Apr 1, 12 AM $0.00178
-0.08%
$1.04 million $74,130
Mar 31, 11 PM $0.00178
+0.01%
$1.05 million $74,131
Mar 31, 10 PM $0.00178
-0.04%
$1.05 million $74,179
Mar 31, 9 PM $0.00178
-0.09%
$1.05 million $74,146
Mar 31, 8 PM $0.00179
+0.30%
$1.05 million $73,995
Mar 31, 7 PM $0.00178
+0.09%
$1.04 million $73,649
Mar 31, 6 PM $0.00178
+0.07%
$1.04 million $74,276
Mar 31, 5 PM $0.00178
+0.26%
$1.04 million $74,580
Mar 31, 4 PM $0.00177
+0.71%
$1.04 million $74,323
Mar 31, 3 PM $0.00176
-0.03%
$1.03 million $74,746
Mar 31, 2 PM $0.00176
-0.18%
$1.03 million $75,036
Mar 31, 1 PM $0.00176
+0.10%
$1.03 million $74,986
Mar 31, 12 PM $0.00176
-0.05%
$1.03 million $74,750
Mar 31, 11 AM $0.00176
+1.11%
$1.03 million $75,496
Mar 31, 10 AM $0.00174
-0.33%
$1.02 million $74,958
Mar 31, 9 AM $0.00175
+0.03%
$1.03 million $73,841
Mar 31, 8 AM $0.00175
-0.35%
$1.03 million $74,343
Mar 31, 7 AM $0.00175
+0.68%
$1.03 million $75,063
Mar 31, 6 AM $0.00174
-0.16%
$1.02 million $74,359
Mar 31, 5 AM $0.00175
-0.18%
$1.02 million $73,910
Mar 31, 4 AM $0.00175
-0.24%
$1.03 million $74,884
Mar 31, 3 AM $0.00175
+0.10%
$1.03 million $76,046
Mar 31, 2 AM $0.00175
-0.08%
$1.03 million $76,237
Mar 31, 1 AM $0.00175
+0.51%
$1.03 million $76,733
Mar 31, 12 AM $0.00174
+0.16%
$1.02 million $77,161
Mar 30, 11 PM $0.00174
+0.08%
$1.02 million $77,812
Mar 30, 10 PM $0.00174
+0.00%
$1.02 million $77,777
Mar 30, 9 PM $0.00174
+0.08%
$1.02 million $78,071
Mar 30, 8 PM $0.00174
+0.13%
$1.02 million $77,779
Mar 30, 7 PM $0.00174
+0.20%
$1.02 million $77,811
Mar 30, 6 PM $0.00173
+0.03%
$1.02 million $77,314
Mar 30, 5 PM $0.00173
-0.03%
$1.02 million $76,958
Mar 30, 4 PM $0.00173
-0.41%
$1.02 million $77,038
Mar 30, 3 PM $0.00174
+0.43%
$1.02 million $76,285
Mar 30, 2 PM $0.00173
-1.22%
$1.02 million $75,821
Mar 30, 1 PM $0.00175
-0.10%
$1.03 million $76,175
Mar 30, 12 PM $0.00176
+0.00%
$1.03 million $76,218
Mar 30, 11 AM $0.00176
+0.03%
$1.03 million $75,385
Mar 30, 10 AM $0.00176
+0.24%
$1.03 million $75,681
Mar 30, 9 AM $0.00175
-0.19%
$1.03 million $76,957
Mar 30, 8 AM $0.00175
+0.17%
$1.03 million $77,105
Mar 30, 7 AM $0.00175
-0.21%
$1.03 million $76,846
Mar 30, 6 AM $0.00175
+0.03%
$1.03 million $77,649
Mar 30, 5 AM $0.00175
+0.05%
$1.03 million $77,870
Mar 30, 4 AM $0.00175
-0.20%
$1.03 million $77,928