Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 AM $0.00176
+0.40%
$1.03 million $76,998
Mar 30, 2 AM $0.00175
-0.17%
$1.03 million $76,571
Mar 30, 1 AM $0.00175
+0.02%
$1.03 million $76,744
Mar 30, 12 AM $0.00175
+0.49%
$1.03 million $76,468
Mar 29, 11 PM $0.00174
-0.29%
$1.02 million $75,883
Mar 29, 10 PM $0.00175
+0.08%
$1.02 million $75,540
Mar 29, 9 PM $0.00175
+0.16%
$1.03 million $75,413
Mar 29, 8 PM $0.00175
+0.02%
$1.03 million $75,642
Mar 29, 7 PM $0.00175
-0.68%
$1.03 million $76,231
Mar 29, 6 PM $0.00176
+0.33%
$1.03 million $76,822
Mar 29, 5 PM $0.00175
-0.04%
$1.03 million $77,558
Mar 29, 4 PM $0.00176
-0.78%
$1.03 million $77,349
Mar 29, 3 PM $0.00177
-0.35%
$1.04 million $80,336
Mar 29, 2 PM $0.00178
+0.37%
$1.04 million $80,694
Mar 29, 1 PM $0.00177
+0.89%
$1.04 million $80,568
Mar 29, 12 PM $0.00175
-0.89%
$1.03 million $79,830
Mar 29, 11 AM $0.00177
+0.18%
$1.04 million $80,280
Mar 29, 10 AM $0.00177
-0.28%
$1.04 million $80,156
Mar 29, 9 AM $0.00177
-0.08%
$1.04 million $79,238
Mar 29, 8 AM $0.00177
-0.09%
$1.04 million $78,913
Mar 29, 7 AM $0.00177
-0.16%
$1.04 million $79,566
Mar 29, 6 AM $0.00178
-0.44%
$1.04 million $78,943
Mar 29, 5 AM $0.00179
+0.20%
$1.05 million $79,046
Mar 29, 4 AM $0.00178
+0.46%
$1.04 million $79,088
Mar 29, 3 AM $0.00179
-0.05%
$1.05 million $79,219
Mar 29, 2 AM $0.00178
+0.43%
$1.05 million $78,951
Mar 29, 1 AM $0.00178
-0.28%
$1.04 million $78,212
Mar 29, 12 AM $0.00178
-0.19%
$1.05 million $78,184
Mar 28, 11 PM $0.00179
-0.24%
$1.05 million $78,789
Mar 28, 10 PM $0.00179
+0.20%
$1.05 million $79,410
Mar 28, 9 PM $0.00179
-0.17%
$1.05 million $79,571
Mar 28, 8 PM $0.00179
+0.06%
$1.05 million $79,483
Mar 28, 7 PM $0.00179
+1.12%
$1.05 million $78,843
Mar 28, 6 PM $0.00177
+0.41%
$1.04 million $79,044
Mar 28, 5 PM $0.00176
+0.09%
$1.03 million $78,050
Mar 28, 4 PM $0.00176
-0.39%
$1.03 million $78,342
Mar 28, 3 PM $0.00177
+0.19%
$1.04 million $76,249
Mar 28, 2 PM $0.00176
+0.74%
$1.03 million $75,687
Mar 28, 1 PM $0.00175
+0.13%
$1.03 million $75,803
Mar 28, 12 PM $0.00175
-0.59%
$1.03 million $75,537
Mar 28, 11 AM $0.00176
+0.66%
$1.03 million $75,764
Mar 28, 10 AM $0.00175
-0.21%
$1.03 million $76,762
Mar 28, 9 AM $0.00176
+0.21%
$1.03 million $78,329
Mar 28, 8 AM $0.00175
+0.04%
$1.03 million $78,882
Mar 28, 7 AM $0.00175
-0.30%
$1.03 million $78,394
Mar 28, 6 AM $0.00176
-0.31%
$1.03 million $78,430
Mar 28, 5 AM $0.00176
-0.65%
$1.03 million $78,693
Mar 28, 4 AM $0.00177
+0.49%
$1.04 million $78,176
Mar 28, 3 AM $0.00177
-0.01%
$1.04 million $77,860
Mar 28, 2 AM $0.00177
+0.22%
$1.04 million $78,524