Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $0.00177
+0.22%
$1.04 million $78,524
Mar 28, 1 AM $0.00176
+0.11%
$1.03 million $78,833
Mar 28, 12 AM $0.00176
+0.13%
$1.03 million $78,306
Mar 27, 11 PM $0.00176
-0.44%
$1.03 million $78,181
Mar 27, 10 PM $0.00177
+0.42%
$1.04 million $77,619
Mar 27, 9 PM $0.00176
-0.31%
$1.03 million $77,162
Mar 27, 8 PM $0.00176
+0.35%
$1.03 million $77,297
Mar 27, 7 PM $0.00176
-0.64%
$1.03 million $77,045
Mar 27, 6 PM $0.00177
+0.61%
$1.04 million $76,826
Mar 27, 5 PM $0.00176
-0.28%
$1.03 million $76,934
Mar 27, 4 PM $0.00176
+0.00%
$1.03 million $76,532
Mar 27, 3 PM $0.00176
+0.27%
$1.03 million $76,384
Mar 27, 2 PM $0.00176
-0.01%
$1.03 million $76,559
Mar 27, 1 PM $0.00176
+0.23%
$1.03 million $76,656
Mar 27, 12 PM $0.00176
-0.31%
$1.03 million $77,412
Mar 27, 11 AM $0.00176
+1.19%
$1.03 million $77,539
Mar 27, 10 AM $0.00174
-1.42%
$1.02 million $76,263
Mar 27, 9 AM $0.00177
+0.18%
$1.04 million $75,755
Mar 27, 8 AM $0.00176
+0.03%
$1.03 million $76,158
Mar 27, 7 AM $0.00176
-0.54%
$1.03 million $76,376
Mar 27, 6 AM $0.00177
+0.24%
$1.04 million $76,850
Mar 27, 5 AM $0.00177
-0.07%
$1.04 million $76,955
Mar 27, 4 AM $0.00177
-0.02%
$1.04 million $77,568
Mar 27, 3 AM $0.00177
-0.69%
$1.04 million $77,974
Mar 27, 2 AM $0.00178
-0.19%
$1.04 million $77,838
Mar 27, 1 AM $0.00178
-0.03%
$1.05 million $78,156
Mar 27, 12 AM $0.00178
+0.11%
$1.05 million $78,122
Mar 26, 11 PM $0.00178
-0.48%
$1.05 million $77,766
Mar 26, 10 PM $0.00179
-0.09%
$1.05 million $77,897
Mar 26, 9 PM $0.00179
+0.32%
$1.05 million $77,859
Mar 26, 8 PM $0.00179
+1.24%
$1.05 million $77,789
Mar 26, 7 PM $0.00177
+0.47%
$1.04 million $77,115
Mar 26, 6 PM $0.00176
-0.09%
$1.03 million $76,518
Mar 26, 5 PM $0.00176
-0.08%
$1.03 million $76,182
Mar 26, 4 PM $0.00176
+0.08%
$1.03 million $77,077
Mar 26, 3 PM $0.00176
-0.12%
$1.03 million $77,012
Mar 26, 2 PM $0.00176
+0.00%
$1.03 million $76,760
Mar 26, 1 PM $0.00176
-0.15%
$1.03 million $76,995
Mar 26, 12 PM $0.00176
-0.01%
$1.03 million $76,845
Mar 26, 11 AM $0.00176
-0.33%
$1.03 million $76,573
Mar 26, 10 AM $0.00177
+0.37%
$1.04 million $76,396
Mar 26, 9 AM $0.00176
-0.04%
$1.03 million $76,403
Mar 26, 8 AM $0.00176
-0.07%
$1.03 million $76,646
Mar 26, 7 AM $0.00176
-0.37%
$1.03 million $76,600
Mar 26, 6 AM $0.00177
+0.28%
$1.04 million $76,060
Mar 26, 5 AM $0.00176
+0.05%
$1.03 million $75,771
Mar 26, 4 AM $0.00176
-0.12%
$1.03 million $75,588
Mar 26, 3 AM $0.00177
+0.00%
$1.04 million $75,625
Mar 26, 2 AM $0.00177
+0.07%
$1.04 million $75,979
Mar 26, 1 AM $0.00176
-0.04%
$1.03 million $75,599