Coinranking
Biswap Historical Data
BSW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2025 | $0.0086 | +18.55% | ||
| Oct 5, 2025 | $0.00728 | +6.83% | ||
| Oct 4, 2025 | $0.00681 | -5.97% | ||
| Oct 3, 2025 | $0.00734 | +3.92% | ||
| Oct 2, 2025 | $0.00707 | -4.52% | ||
| Oct 1, 2025 | $0.00744 | -16.70% | ||
| Sep 30, 2025 | $0.00887 | -17.44% | ||
| Sep 29, 2025 | $0.0107 | -16.86% | ||
| Sep 28, 2025 | $0.013 | +6.68% | ||
| Sep 27, 2025 | $0.0122 | +3.61% | ||
| Sep 26, 2025 | $0.0117 | +3.67% | ||
| Sep 25, 2025 | $0.0112 | -0.77% | ||
| Sep 24, 2025 | $0.0112 | +2.98% | ||
| Sep 23, 2025 | $0.0109 | -5.57% | ||
| Sep 22, 2025 | $0.0115 | -5.64% | ||
| Sep 21, 2025 | $0.0122 | -1.43% | ||
| Sep 20, 2025 | $0.0122 | -1.10% | ||
| Sep 19, 2025 | $0.0127 | +0.33% | ||
| Sep 18, 2025 | $0.0127 | +1.51% | ||
| Sep 17, 2025 | $0.0127 | -3.56% | ||
| Sep 16, 2025 | $0.0136 | -10.28% | ||
| Sep 15, 2025 | $0.0147 | -37.24% | ||
| Sep 14, 2025 | $0.0261 | -18.46% | ||
| Sep 13, 2025 | $0.032 | +0.67% | ||
| Sep 12, 2025 | $0.0318 | +48.18% | ||
| Sep 11, 2025 | $0.0215 | +10.49% | ||
| Sep 10, 2025 | $0.0194 | +17.24% | ||
| Sep 9, 2025 | $0.0166 | -1.69% | ||
| Sep 8, 2025 | $0.0169 | -2.34% | ||
| Sep 7, 2025 | $0.0173 | +1.18% | ||
| Sep 6, 2025 | $0.0171 | -0.08% | ||
| Sep 5, 2025 | $0.0171 | -0.30% | ||
| Sep 4, 2025 | $0.0171 | -5.58% | ||
| Sep 3, 2025 | $0.0181 | +0.54% | ||
| Sep 2, 2025 | $0.018 | +4.79% | ||
| Sep 1, 2025 | $0.0172 | -1.42% | ||
| Aug 31, 2025 | $0.0179 | -2.16% | ||
| Aug 30, 2025 | $0.0184 | +6.44% | ||
| Aug 29, 2025 | $0.0173 | -3.22% | ||
| Aug 28, 2025 | $0.0179 | +2.31% | ||
| Aug 27, 2025 | $0.0174 | +1.82% | ||
| Aug 26, 2025 | $0.0172 | -0.28% | ||
| Aug 25, 2025 | $0.0172 | +1.84% | ||
| Aug 24, 2025 | $0.0172 | -5.46% | ||
| Aug 23, 2025 | $0.0192 | -29.10% | ||
| Aug 22, 2025 | $0.0271 | +1.27% | ||
| Aug 21, 2025 | $0.0268 | +3.26% | ||
| Aug 20, 2025 | $0.0259 | +3.01% | ||
| Aug 19, 2025 | $0.0259 | -3.55% | ||
| Aug 18, 2025 | $0.0269 | +3.18% | ||