Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0224
-1.37%
$ 13.19 million $ 11.49 million
Jun 13, 2025 $ 0.0228
-3.27%
$ 13.37 million $ 21.81 million
Jun 12, 2025 $ 0.0235
-8.48%
$ 13.75 million $ 17.93 million
Jun 11, 2025 $ 0.0257
-6.70%
$ 15.02 million $ 14.77 million
Jun 10, 2025 $ 0.0275
+2.67%
$ 16.05 million $ 19.56 million
Jun 9, 2025 $ 0.0268
+3.97%
$ 15.59 million $ 21.68 million
Jun 8, 2025 $ 0.0258
-0.73%
$ 14.99 million $ 13.3 million
Jun 7, 2025 $ 0.026
+1.12%
$ 15.09 million $ 24.88 million
Jun 6, 2025 $ 0.0257
+7.59%
$ 14.91 million $ 48.39 million
Jun 5, 2025 $ 0.0239
-5.94%
$ 13.8 million $ 42.73 million
Jun 4, 2025 $ 0.0254
-3.93%
$ 14.67 million $ 27.81 million
Jun 3, 2025 $ 0.0264
+0.04%
$ 15.27 million $ 26.41 million
Jun 2, 2025 $ 0.0264
+2.64%
$ 15.18 million $ 12.01 million
Jun 1, 2025 $ 0.0257
+3.28%
$ 14.78 million $ 17.38 million
May 31, 2025 $ 0.0249
+3.69%
$ 14.3 million $ 15.42 million
May 30, 2025 $ 0.024
-17.51%
$ 13.76 million $ 31.77 million
May 29, 2025 $ 0.0291
-4.33%
$ 16.66 million $ 14.03 million
May 28, 2025 $ 0.0305
-3.75%
$ 17.3 million $ 22.15 million
May 27, 2025 $ 0.0316
+8.12%
$ 17.93 million $ 27.99 million
May 26, 2025 $ 0.0293
-3.83%
$ 20.19 million $ 18.99 million
May 25, 2025 $ 0.0304
-8.02%
$ 17.2 million $ 50.09 million
May 24, 2025 $ 0.0331
+18.80%
$ 18.67 million $ 63.2 million
May 23, 2025 $ 0.0279
-11.60%
$ 15.7 million $ 20.21 million
May 22, 2025 $ 0.0316
+4.36%
$ 21.77 million $ 14.56 million
May 21, 2025 $ 0.0303
-3.06%
$ 17 million $ 23.32 million
May 20, 2025 $ 0.0312
+3.92%
$ 17.53 million $ 16.11 million
May 19, 2025 $ 0.03
-5.39%
$ 16.84 million $ 19 million
May 18, 2025 $ 0.0317
-6.55%
$ 17.8 million $ 31.61 million
May 17, 2025 $ 0.034
+6.65%
$ 23.41 million $ 38.66 million
May 16, 2025 $ 0.0318
-3.29%
$ 17.79 million $ 26.18 million
May 15, 2025 $ 0.0329
-12.80%
$ 18.3 million $ 13.1 million
May 14, 2025 $ 0.0377
-8.00%
$ 20.96 million $ 11.17 million
May 13, 2025 $ 0.041
+0.24%
$ 22.76 million $ 11.16 million
May 12, 2025 $ 0.0409
-3.69%
$ 22.65 million $ 16.88 million
May 11, 2025 $ 0.0425
+3.47%
$ 23.45 million $ 24.16 million
May 10, 2025 $ 0.0411
+0.32%
$ 22.67 million $ 18.88 million
May 9, 2025 $ 0.041
+4.42%
$ 22.56 million $ 30.95 million
May 8, 2025 $ 0.0393
+0.84%
$ 21.7 million $ 28.6 million
May 7, 2025 $ 0.0389
+10.61%
$ 21.43 million $ 50.68 million
May 6, 2025 $ 0.0352
-3.35%
$ 24.24 million $ 15.15 million
May 5, 2025 $ 0.0364
-8.57%
$ 19.98 million $ 15 million
May 4, 2025 $ 0.0398
-4.59%
$ 21.8 million $ 19.71 million
May 3, 2025 $ 0.0417
-6.99%
$ 22.73 million $ 50.85 million
May 2, 2025 $ 0.0449
-8.36%
$ 24.4 million $ 31.65 million
May 1, 2025 $ 0.049
-14.52%
$ 33.74 million $ 80.98 million
Apr 30, 2025 $ 0.0572
+82.92%
$ 39.42 million $ 179.21 million
Apr 29, 2025 $ 0.0313
-10.82%
$ 17.66 million $ 18.04 million
Apr 28, 2025 $ 0.0351
+3.97%
$ 24.18 million $ 23.89 million
Apr 27, 2025 $ 0.0338
+1.68%
$ 18.83 million $ 38.11 million
Apr 26, 2025 $ 0.0332
-4.36%
$ 18.36 million $ 30.83 million