Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000923
-2.79%
$ 548,845 $ 107,283
May 15, 10 PM $ 0.000949
-0.64%
$ 564,565 $ 93,132
May 15, 9 PM $ 0.000955
+0.03%
$ 568,210 $ 99,486
May 15, 8 PM $ 0.000955
-0.57%
$ 567,797 $ 95,030
May 15, 7 PM $ 0.000961
+0.64%
$ 571,256 $ 89,736
May 15, 6 PM $ 0.000951
-0.63%
$ 565,424 $ 95,199
May 15, 5 PM $ 0.000957
-0.10%
$ 569,011 $ 96,370
May 15, 4 PM $ 0.000958
-2.39%
$ 569,567 $ 88,820
May 15, 3 PM $ 0.000977
-0.48%
$ 580,837 $ 90,037
May 15, 2 PM $ 0.000981
-1.45%
$ 583,526 $ 90,969
May 15, 1 PM $ 0.000996
-0.74%
$ 592,102 $ 89,426
May 15, 12 PM $ 0.001
-2.82%
$ 596,515 $ 87,635
May 15, 11 AM $ 0.00103
+0.45%
$ 613,904 $ 86,751
May 15, 10 AM $ 0.00103
+2.54%
$ 610,281 $ 87,009
May 15, 9 AM $ 0.001
+0.32%
$ 595,178 $ 76,338
May 15, 8 AM $ 0.000998
-2.49%
$ 593,262 $ 77,247
May 15, 7 AM $ 0.00102
+1.79%
$ 608,422 $ 78,789
May 15, 6 AM $ 0.001
+0.54%
$ 597,694 $ 83,151
May 15, 5 AM $ 0.001
-1.34%
$ 594,477 $ 83,476
May 15, 4 AM $ 0.00101
-0.78%
$ 602,554 $ 84,831
May 15, 3 AM $ 0.00102
+0.47%
$ 607,312 $ 85,775
May 15, 2 AM $ 0.00102
-0.48%
$ 604,480 $ 80,840
May 15, 1 AM $ 0.00102
-0.71%
$ 607,377 $ 87,049
May 15, 12 AM $ 0.00103
+1.02%
$ 611,697 $ 87,170
May 14, 11 PM $ 0.00102
-0.62%
$ 605,543 $ 87,175
May 14, 10 PM $ 0.00102
+0.03%
$ 609,327 $ 81,709
May 14, 9 PM $ 0.00102
+0.53%
$ 609,137 $ 82,670
May 14, 8 PM $ 0.00102
-0.32%
$ 605,903 $ 82,827
May 14, 7 PM $ 0.00102
+0.23%
$ 607,863 $ 88,051
May 14, 6 PM $ 0.00102
-0.54%
$ 606,459 $ 87,480
May 14, 5 PM $ 0.00103
-0.29%
$ 609,750 $ 86,848
May 14, 4 PM $ 0.00103
-0.35%
$ 611,356 $ 87,221
May 14, 3 PM $ 0.00103
+1.23%
$ 613,512 $ 87,322
May 14, 2 PM $ 0.00102
+0.83%
$ 606,046 $ 86,068
May 14, 1 PM $ 0.00101
-0.74%
$ 601,037 $ 86,049
May 14, 12 PM $ 0.00102
+1.20%
$ 605,496 $ 87,551
May 14, 11 AM $ 0.00101
-0.88%
$ 598,293 $ 89,944
May 14, 10 AM $ 0.00101
-0.37%
$ 603,585 $ 91,661
May 14, 9 AM $ 0.00102
+2.65%
$ 605,838 $ 93,457
May 14, 8 AM $ 0.000992
-3.59%
$ 590,191 $ 93,732
May 14, 7 AM $ 0.00103
-3.10%
$ 612,170 $ 91,893
May 14, 6 AM $ 0.00106
-0.19%
$ 631,739 $ 86,468
May 14, 5 AM $ 0.00106
-0.02%
$ 632,965 $ 84,291
May 14, 4 AM $ 0.00106
+0.22%
$ 633,108 $ 83,958
May 14, 3 AM $ 0.00106
-0.12%
$ 631,691 $ 83,676
May 14, 2 AM $ 0.00106
-0.58%
$ 632,430 $ 84,076
May 14, 1 AM $ 0.00107
+0.58%
$ 636,091 $ 83,876
May 14, 12 AM $ 0.00106
-0.62%
$ 632,451 $ 85,067
May 13, 11 PM $ 0.00107
+0.93%
$ 636,424 $ 85,241
May 13, 10 PM $ 0.00106
-0.62%
$ 630,574 $ 84,411