Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $0.000416
-0.36%
$249,418 $1,926
Sep 6, 9 PM $0.000417
+0.04%
$249,649 $2,947
Sep 6, 8 PM $0.000416
+0.20%
$249,356 $2,886
Sep 6, 7 PM $0.000416
+0.03%
$249,095 $2,959
Sep 6, 6 PM $0.000416
+0.06%
$248,925 $3,014
Sep 6, 5 PM $0.000415
-0.16%
$248,549 $3,019
Sep 6, 4 PM $0.000416
+0.28%
$248,946 $3,095
Sep 6, 3 PM $0.000421
-0.05%
$251,934 $1,716
Sep 6, 2 PM $0.000421
-0.59%
$252,236 $1,766
Sep 6, 1 PM $0.000424
-0.18%
$254,077 $1,779
Sep 6, 12 PM $0.000426
+0.00%
$255,273 $2,049
Sep 6, 11 AM $0.000426
+0.00%
$255,212 $2,185
Sep 6, 9 AM $0.000426
+0.00%
$255,173 $2,289
Sep 6, 8 AM $0.000426
+0.64%
$255,115 $2,279
Sep 6, 7 AM $0.000423
-0.22%
$253,623 $3,093
Sep 6, 4 AM $0.000426
-0.11%
$255,302 $3,262
Sep 6, 2 AM $0.000426
+0.11%
$255,114 $3,271
Sep 6, 1 AM $0.000425
-0.09%
$254,877 $3,194
Sep 6, 12 AM $0.000428
+0.22%
$256,122 $3,206
Sep 5, 11 PM $0.000427
-0.31%
$255,813 $3,180
Sep 5, 10 PM $0.000429
+1.45%
$256,821 $3,109
Sep 5, 9 PM $0.000423
-0.11%
$253,164 $1,955
Sep 5, 8 PM $0.000423
-0.19%
$253,641 $1,918
Sep 5, 7 PM $0.000424
-0.31%
$254,225 $1,892
Sep 5, 6 PM $0.000426
+0.37%
$255,146 $1,849
Sep 5, 5 PM $0.000424
+0.12%
$254,070 $1,747
Sep 5, 4 PM $0.000424
+0.21%
$253,901 $1,645
Sep 5, 3 PM $0.000422
+0.50%
$252,549 $1,613
Sep 5, 2 PM $0.00042
+0.62%
$251,387 $1,622
Sep 5, 1 PM $0.000417
-0.27%
$249,553 $1,537
Sep 5, 12 PM $0.000418
+0.85%
$250,181 $1,510
Sep 5, 11 AM $0.000412
-0.57%
$246,913 $1,463
Sep 5, 10 AM $0.000413
-0.14%
$247,165 $1,314
Sep 5, 9 AM $0.000413
+0.20%
$247,604 $1,267
Sep 5, 8 AM $0.000413
+0.82%
$247,129 $1,263
Sep 5, 7 AM $0.000409
+0.93%
$244,950 $926
Sep 5, 6 AM $0.000405
-0.81%
$242,687 $1,497
Sep 5, 4 AM $0.000404
+0.00%
$241,938 $1,506
Sep 5, 3 AM $0.000404
+0.31%
$241,956 $1,516
Sep 5, 2 AM $0.000403
+0.00%
$241,480 $1,425
Sep 5, 1 AM $0.000404
+0.00%
$241,747 $1,573
Sep 4, 11 PM $0.000402
+0.00%
$241,047 $1,709
Sep 4, 7 PM $0.000403
-0.29%
$241,601 $1,717
Sep 4, 4 PM $0.000403
+0.23%
$241,381 $1,641
Sep 4, 3 PM $0.000402
+0.16%
$240,707 $1,677
Sep 4, 2 PM $0.000399
-0.38%
$239,128 $1,665
Sep 4, 1 PM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 12 PM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 11 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 10 AM $0.00019
+0.00%
$113,822 $0.00001