Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00178
-0.44%
$ 1.04 million $ 78,943
Mar 29, 5 AM $ 0.00179
+0.20%
$ 1.05 million $ 79,046
Mar 29, 4 AM $ 0.00178
+0.46%
$ 1.04 million $ 79,088
Mar 29, 3 AM $ 0.00179
-0.05%
$ 1.05 million $ 79,219
Mar 29, 2 AM $ 0.00178
+0.43%
$ 1.05 million $ 78,951
Mar 29, 1 AM $ 0.00178
-0.28%
$ 1.04 million $ 78,212
Mar 29, 12 AM $ 0.00178
-0.19%
$ 1.05 million $ 78,184
Mar 28, 11 PM $ 0.00179
-0.24%
$ 1.05 million $ 78,789
Mar 28, 10 PM $ 0.00179
+0.20%
$ 1.05 million $ 79,410
Mar 28, 9 PM $ 0.00179
-0.17%
$ 1.05 million $ 79,571
Mar 28, 8 PM $ 0.00179
+0.06%
$ 1.05 million $ 79,483
Mar 28, 7 PM $ 0.00179
+1.12%
$ 1.05 million $ 78,843
Mar 28, 6 PM $ 0.00177
+0.41%
$ 1.04 million $ 79,044
Mar 28, 5 PM $ 0.00176
+0.09%
$ 1.03 million $ 78,050
Mar 28, 4 PM $ 0.00176
-0.39%
$ 1.03 million $ 78,342
Mar 28, 3 PM $ 0.00177
+0.19%
$ 1.04 million $ 76,249
Mar 28, 2 PM $ 0.00176
+0.74%
$ 1.03 million $ 75,687
Mar 28, 1 PM $ 0.00175
+0.13%
$ 1.03 million $ 75,803
Mar 28, 12 PM $ 0.00175
-0.59%
$ 1.03 million $ 75,537
Mar 28, 11 AM $ 0.00176
+0.66%
$ 1.03 million $ 75,764
Mar 28, 10 AM $ 0.00175
-0.21%
$ 1.03 million $ 76,762
Mar 28, 9 AM $ 0.00176
+0.21%
$ 1.03 million $ 78,329
Mar 28, 8 AM $ 0.00175
+0.04%
$ 1.03 million $ 78,882
Mar 28, 7 AM $ 0.00175
-0.30%
$ 1.03 million $ 78,394
Mar 28, 6 AM $ 0.00176
-0.31%
$ 1.03 million $ 78,430
Mar 28, 5 AM $ 0.00176
-0.65%
$ 1.03 million $ 78,693
Mar 28, 4 AM $ 0.00177
+0.49%
$ 1.04 million $ 78,176
Mar 28, 3 AM $ 0.00177
-0.01%
$ 1.04 million $ 77,860
Mar 28, 2 AM $ 0.00177
+0.22%
$ 1.04 million $ 78,524
Mar 28, 1 AM $ 0.00176
+0.11%
$ 1.03 million $ 78,833
Mar 28, 12 AM $ 0.00176
+0.13%
$ 1.03 million $ 78,306
Mar 27, 11 PM $ 0.00176
-0.44%
$ 1.03 million $ 78,181
Mar 27, 10 PM $ 0.00177
+0.42%
$ 1.04 million $ 77,619
Mar 27, 9 PM $ 0.00176
-0.31%
$ 1.03 million $ 77,162
Mar 27, 8 PM $ 0.00176
+0.35%
$ 1.03 million $ 77,297
Mar 27, 7 PM $ 0.00176
-0.64%
$ 1.03 million $ 77,045
Mar 27, 6 PM $ 0.00177
+0.61%
$ 1.04 million $ 76,826
Mar 27, 5 PM $ 0.00176
-0.28%
$ 1.03 million $ 76,934
Mar 27, 4 PM $ 0.00176
+0.00%
$ 1.03 million $ 76,532
Mar 27, 3 PM $ 0.00176
+0.27%
$ 1.03 million $ 76,384
Mar 27, 2 PM $ 0.00176
-0.01%
$ 1.03 million $ 76,559
Mar 27, 1 PM $ 0.00176
+0.23%
$ 1.03 million $ 76,656
Mar 27, 12 PM $ 0.00176
-0.31%
$ 1.03 million $ 77,412
Mar 27, 11 AM $ 0.00176
+1.19%
$ 1.03 million $ 77,539
Mar 27, 10 AM $ 0.00174
-1.42%
$ 1.02 million $ 76,263
Mar 27, 9 AM $ 0.00177
+0.18%
$ 1.04 million $ 75,755
Mar 27, 8 AM $ 0.00176
+0.03%
$ 1.03 million $ 76,158
Mar 27, 7 AM $ 0.00176
-0.54%
$ 1.03 million $ 76,376
Mar 27, 6 AM $ 0.00177
+0.24%
$ 1.04 million $ 76,850
Mar 27, 5 AM $ 0.00177
-0.07%
$ 1.04 million $ 76,955