Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000327
+0.00%
$ 194,757 $ 1,729
Jul 4, 9 AM $ 0.000327
-0.01%
$ 195,188 $ 1,748
Jul 4, 8 AM $ 0.000328
+0.50%
$ 195,250 $ 1,734
Jul 4, 7 AM $ 0.000326
-0.06%
$ 194,293 $ 1,662
Jul 4, 6 AM $ 0.000326
-1.44%
$ 194,419 $ 1,637
Jul 4, 5 AM $ 0.000331
-0.12%
$ 197,265 $ 1,120
Jul 4, 4 AM $ 0.000332
+0.00%
$ 197,671 $ 1,123
Jul 4, 2 AM $ 0.000332
-0.03%
$ 197,885 $ 640
Jul 4, 1 AM $ 0.000332
+0.00%
$ 197,794 $ 1,318
Jul 4, 12 AM $ 0.000332
+0.00%
$ 197,983 $ 1,315
Jul 3, 11 PM $ 0.000331
+0.00%
$ 197,138 $ 1,187
Jul 3, 10 PM $ 0.000331
-0.11%
$ 197,135 $ 1,337
Jul 3, 9 PM $ 0.000331
+0.02%
$ 197,283 $ 1,342
Jul 3, 8 PM $ 0.000331
+0.35%
$ 197,254 $ 1,328
Jul 3, 7 PM $ 0.00033
+0.02%
$ 196,488 $ 1,301
Jul 3, 6 PM $ 0.00033
+0.00%
$ 196,801 $ 1,306
Jul 3, 5 PM $ 0.000329
+0.25%
$ 196,393 $ 1,305
Jul 3, 4 PM $ 0.000333
-0.03%
$ 198,739 $ 883
Jul 3, 3 PM $ 0.000334
+0.11%
$ 198,853 $ 880
Jul 3, 2 PM $ 0.000333
-0.63%
$ 198,616 $ 888
Jul 3, 1 PM $ 0.000335
-0.32%
$ 199,886 $ 759
Jul 3, 12 PM $ 0.000336
-0.31%
$ 200,521 $ 774
Jul 3, 11 AM $ 0.000337
+0.06%
$ 200,999 $ 801
Jul 3, 10 AM $ 0.000337
+0.19%
$ 200,711 $ 824
Jul 3, 9 AM $ 0.000335
+0.41%
$ 199,642 $ 807
Jul 3, 8 AM $ 0.000335
-0.14%
$ 199,742 $ 1,956
Jul 3, 6 AM $ 0.000336
+0.20%
$ 200,580 $ 2,129
Jul 3, 5 AM $ 0.000335
-0.06%
$ 199,654 $ 2,114
Jul 3, 4 AM $ 0.000333
+0.00%
$ 198,805 $ 2,116
Jul 3, 3 AM $ 0.000335
-0.01%
$ 200,002 $ 2,171
Jul 3, 2 AM $ 0.000335
-0.69%
$ 199,959 $ 2,168
Jul 3, 1 AM $ 0.000338
+0.00%
$ 201,342 $ 1,876
Jul 3, 12 AM $ 0.000337
+0.00%
$ 201,011 $ 2,058
Jul 2, 10 PM $ 0.000336
+0.09%
$ 200,294 $ 2,054
Jul 2, 8 PM $ 0.000336
+0.00%
$ 200,600 $ 3,038
Jul 2, 7 PM $ 0.000338
+0.01%
$ 201,272 $ 3,186
Jul 2, 6 PM $ 0.000337
-0.19%
$ 201,202 $ 3,271
Jul 2, 5 PM $ 0.000338
+0.00%
$ 201,582 $ 3,269
Jul 2, 3 PM $ 0.000339
+0.07%
$ 201,837 $ 3,264
Jul 2, 2 PM $ 0.000338
-0.21%
$ 201,702 $ 3,368
Jul 2, 1 PM $ 0.000339
+0.60%
$ 202,122 $ 3,378
Jul 2, 12 PM $ 0.000337
+0.00%
$ 200,667 $ 3,351
Jul 2, 11 AM $ 0.000337
+0.65%
$ 200,787 $ 3,373
Jul 2, 10 AM $ 0.000335
+0.03%
$ 199,570 $ 3,333
Jul 2, 9 AM $ 0.000335
+1.39%
$ 199,498 $ 3,326
Jul 2, 8 AM $ 0.00033
+0.70%
$ 196,757 $ 2,362
Jul 2, 7 AM $ 0.000328
+0.64%
$ 195,380 $ 2,206
Jul 2, 6 AM $ 0.000326
-0.36%
$ 194,358 $ 2,008
Jul 2, 5 AM $ 0.000327
+0.00%
$ 195,182 $ 2,017
Jul 2, 4 AM $ 0.000327
+0.01%
$ 195,183 $ 2,015