Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00156
-0.14%
$ 917,969 $ 78,518
5:38 PM $ 0.00156
+0.00%
$ 917,969 $ 78,459
5:37 PM $ 0.00156
-0.04%
$ 917,969 $ 78,436
5:36 PM $ 0.00156
+0.04%
$ 917,969 $ 78,436
5:35 PM $ 0.00156
+0.02%
$ 917,969 $ 78,421
5:34 PM $ 0.00156
+0.00%
$ 917,811 $ 78,359
5:33 PM $ 0.00156
+0.00%
$ 917,811 $ 78,341
5:32 PM $ 0.00156
+0.03%
$ 917,811 $ 78,343
5:31 PM $ 0.00156
+0.00%
$ 917,811 $ 78,343
5:30 PM $ 0.00156
+0.00%
$ 917,811 $ 78,348
5:29 PM $ 0.00156
-0.10%
$ 917,500 $ 78,368
5:28 PM $ 0.00156
+0.00%
$ 917,500 $ 78,347
5:27 PM $ 0.00156
+0.00%
$ 917,500 $ 78,339
5:26 PM $ 0.00156
+0.00%
$ 917,500 $ 78,341
5:25 PM $ 0.00156
+0.00%
$ 917,500 $ 78,341
5:24 PM $ 0.00156
+0.00%
$ 918,443 $ 78,296
5:23 PM $ 0.00156
+0.01%
$ 918,443 $ 78,288
5:22 PM $ 0.00156
+0.00%
$ 918,443 $ 78,301
5:21 PM $ 0.00156
+0.10%
$ 918,443 $ 78,291
5:20 PM $ 0.00156
+0.00%
$ 918,443 $ 78,264
5:19 PM $ 0.00156
+0.00%
$ 917,429 $ 78,232
5:18 PM $ 0.00156
+0.00%
$ 917,429 $ 78,225
5:17 PM $ 0.00156
+0.00%
$ 917,429 $ 78,206
5:16 PM $ 0.00156
+0.00%
$ 917,429 $ 78,225
5:15 PM $ 0.00156
-0.10%
$ 917,429 $ 78,288
5:14 PM $ 0.00156
+0.00%
$ 918,367 $ 78,304
5:13 PM $ 0.00156
+0.01%
$ 918,367 $ 78,304
5:12 PM $ 0.00156
+0.10%
$ 918,367 $ 78,280
5:11 PM $ 0.00156
+0.00%
$ 918,367 $ 78,285
5:10 PM $ 0.00156
+0.00%
$ 918,367 $ 78,299
5:09 PM $ 0.00156
+0.00%
$ 917,367 $ 78,317
5:08 PM $ 0.00156
-0.04%
$ 917,367 $ 78,422
5:07 PM $ 0.00156
+0.04%
$ 917,367 $ 78,379
5:06 PM $ 0.00156
+0.00%
$ 917,367 $ 78,416
5:05 PM $ 0.00156
+0.00%
$ 917,367 $ 78,416
5:04 PM $ 0.00156
+0.00%
$ 917,361 $ 78,421
5:03 PM $ 0.00156
-0.03%
$ 917,361 $ 78,435
5:02 PM $ 0.00156
+0.00%
$ 917,361 $ 78,485
5:01 PM $ 0.00156
+0.00%
$ 917,361 $ 78,517
5:00 PM $ 0.00156
+0.00%
$ 917,361 $ 78,518
4:59 PM $ 0.00156
+0.00%
$ 917,645 $ 78,525
4:58 PM $ 0.00156
+0.00%
$ 917,645 $ 78,564
4:57 PM $ 0.00156
+0.00%
$ 917,645 $ 78,539
4:56 PM $ 0.00156
+0.00%
$ 917,645 $ 78,554
4:55 PM $ 0.00156
-0.10%
$ 917,645 $ 78,547
4:54 PM $ 0.00156
+0.00%
$ 918,585 $ 78,547
4:53 PM $ 0.00156
+0.00%
$ 918,585 $ 78,528
4:52 PM $ 0.00156
+0.00%
$ 918,585 $ 78,528
4:51 PM $ 0.00156
+0.10%
$ 918,585 $ 78,582
4:50 PM $ 0.00156
+0.00%
$ 918,585 $ 78,610