Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 AM $0.00176
-0.04%
$1.03 million $75,599
Mar 26, 12 AM $0.00177
-0.14%
$1.04 million $76,130
Mar 25, 11 PM $0.00177
+0.06%
$1.04 million $76,136
Mar 25, 10 PM $0.00177
+0.05%
$1.04 million $75,996
Mar 25, 9 PM $0.00177
-0.03%
$1.04 million $77,031
Mar 25, 8 PM $0.00177
+0.03%
$1.04 million $76,742
Mar 25, 7 PM $0.00177
+0.01%
$1.04 million $77,356
Mar 25, 6 PM $0.00177
+0.07%
$1.04 million $77,864
Mar 25, 5 PM $0.00176
+0.01%
$1.03 million $78,165
Mar 25, 4 PM $0.00176
-0.04%
$1.03 million $78,312
Mar 25, 3 PM $0.00176
+0.12%
$1.03 million $78,541
Mar 25, 2 PM $0.00176
+1.16%
$1.03 million $78,739
Mar 25, 1 PM $0.00174
+0.22%
$1.02 million $78,988
Mar 25, 12 PM $0.00174
-0.04%
$1.02 million $78,625
Mar 25, 11 AM $0.00174
+0.11%
$1.02 million $79,126
Mar 25, 10 AM $0.00173
-0.06%
$1.02 million $79,822
Mar 25, 9 AM $0.00174
+0.04%
$1.02 million $79,409
Mar 25, 8 AM $0.00174
+0.06%
$1.02 million $79,387
Mar 25, 7 AM $0.00174
+0.03%
$1.02 million $79,236
Mar 25, 6 AM $0.00173
-0.39%
$1.02 million $79,474
Mar 25, 5 AM $0.00174
+0.65%
$1.02 million $79,364
Mar 25, 4 AM $0.00173
+0.13%
$1.01 million $79,239
Mar 25, 3 AM $0.00173
+0.21%
$1.01 million $79,515
Mar 25, 2 AM $0.00173
-0.13%
$1.01 million $79,403
Mar 25, 1 AM $0.00173
-0.02%
$1.01 million $79,591
Mar 25, 12 AM $0.00173
+0.12%
$1.01 million $79,218
Mar 24, 11 PM $0.00173
+0.18%
$1.01 million $79,184
Mar 24, 10 PM $0.00172
-0.53%
$1.01 million $79,487
Mar 24, 9 PM $0.00173
+0.03%
$1.02 million $78,595
Mar 24, 8 PM $0.00174
+0.10%
$1.02 million $79,140
Mar 24, 7 PM $0.00173
+0.02%
$1.02 million $79,041
Mar 24, 6 PM $0.00173
+0.02%
$1.02 million $79,037
Mar 24, 5 PM $0.00173
-0.17%
$1.02 million $79,492
Mar 24, 4 PM $0.00174
+0.12%
$1.02 million $79,094
Mar 24, 3 PM $0.00174
+0.09%
$1.02 million $78,406
Mar 24, 2 PM $0.00173
-0.01%
$1.02 million $79,292
Mar 24, 1 PM $0.00173
+0.05%
$1.02 million $78,813
Mar 24, 12 PM $0.00173
-0.30%
$1.02 million $79,357
Mar 24, 11 AM $0.00174
+0.00%
$1.02 million $78,958
Mar 24, 10 AM $0.00174
+0.08%
$1.02 million $78,989
Mar 24, 9 AM $0.00174
+0.01%
$1.02 million $79,164
Mar 24, 8 AM $0.00174
+0.11%
$1.02 million $78,903
Mar 24, 7 AM $0.00173
+0.43%
$1.02 million $79,117
Mar 24, 6 AM $0.00173
-0.07%
$1.01 million $79,842
Mar 24, 5 AM $0.00173
-0.10%
$1.01 million $80,462
Mar 24, 4 AM $0.00173
+0.05%
$1.01 million $80,586
Mar 24, 3 AM $0.00173
+0.02%
$1.01 million $79,883
Mar 24, 2 AM $0.00173
-0.38%
$1.01 million $79,495
Mar 24, 1 AM $0.00174
+0.08%
$1.02 million $80,297
Mar 24, 12 AM $0.00173
+0.03%
$1.02 million $80,168