Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 12 AM $0.00173
+0.03%
$1.02 million $80,168
Mar 23, 11 PM $0.00173
-0.11%
$1.02 million $80,300
Mar 23, 10 PM $0.00174
+0.04%
$1.02 million $79,982
Mar 23, 9 PM $0.00173
-0.02%
$1.02 million $80,421
Mar 23, 8 PM $0.00173
-0.24%
$1.02 million $79,687
Mar 23, 7 PM $0.00174
+0.00%
$1.02 million $79,884
Mar 23, 6 PM $0.00173
+1.18%
$1.02 million $79,033
Mar 23, 5 PM $0.00172
-0.78%
$1.01 million $78,723
Mar 23, 4 PM $0.00173
+0.98%
$1.02 million $78,635
Mar 23, 3 PM $0.00171
-0.13%
$1 million $79,986
Mar 23, 2 PM $0.00171
+0.16%
$1 million $78,871
Mar 23, 1 PM $0.00171
+1.20%
$1 million $77,901
Mar 23, 12 PM $0.00169
-0.08%
$990,732 $77,161
Mar 23, 11 AM $0.00169
+1.05%
$990,842 $77,381
Mar 23, 10 AM $0.00167
+0.03%
$980,577 $76,170
Mar 23, 9 AM $0.00167
+0.04%
$980,237 $75,575
Mar 23, 8 AM $0.00167
+0.06%
$979,876 $75,156
Mar 23, 7 AM $0.00167
-0.29%
$979,304 $75,436
Mar 23, 6 AM $0.00167
-0.10%
$981,930 $74,669
Mar 23, 5 AM $0.00168
-0.08%
$982,867 $74,231
Mar 23, 4 AM $0.00168
-0.04%
$983,695 $73,872
Mar 23, 3 AM $0.00168
-0.01%
$984,044 $74,506
Mar 23, 2 AM $0.00168
-0.26%
$984,142 $75,134
Mar 23, 1 AM $0.00168
+0.14%
$986,685 $74,766
Mar 23, 12 AM $0.00168
-0.09%
$985,310 $75,689
Mar 22, 11 PM $0.00168
+0.13%
$986,239 $75,801
Mar 22, 10 PM $0.00168
-0.18%
$985,000 $76,458
Mar 22, 9 PM $0.00168
-0.10%
$986,394 $75,992
Mar 22, 8 PM $0.00168
-1.13%
$987,370 $76,362
Mar 22, 7 PM $0.0017
+1.16%
$998,657 $76,751
Mar 22, 6 PM $0.00168
+0.12%
$987,226 $76,639
Mar 22, 5 PM $0.00168
-0.85%
$986,072 $76,192
Mar 22, 4 PM $0.0017
+0.30%
$994,575 $76,867
Mar 22, 3 PM $0.00169
+0.23%
$991,574 $76,095
Mar 22, 2 PM $0.00169
-0.20%
$989,318 $75,843
Mar 22, 1 PM $0.00169
-0.89%
$989,658 $76,910
Mar 22, 12 PM $0.00171
-0.60%
$1 million $76,638
Mar 22, 11 AM $0.00172
-0.19%
$1.01 million $77,309
Mar 22, 10 AM $0.00172
+0.24%
$1.01 million $78,068
Mar 22, 9 AM $0.00172
+0.19%
$1.01 million $78,434
Mar 22, 8 AM $0.00172
+1.13%
$1.01 million $78,867
Mar 22, 7 AM $0.0017
-1.11%
$999,643 $79,027
Mar 22, 6 AM $0.00172
-0.43%
$1.01 million $79,455
Mar 22, 5 AM $0.00172
+0.64%
$1.01 million $79,400
Mar 22, 4 AM $0.00171
-0.19%
$1 million $78,651
Mar 22, 3 AM $0.00171
-1.22%
$1 million $78,639
Mar 22, 2 AM $0.00173
-0.99%
$1.02 million $78,684
Mar 22, 1 AM $0.00175
+0.38%
$1.03 million $77,992
Mar 22, 12 AM $0.00175
-0.23%
$1.02 million $77,711
Mar 21, 11 PM $0.00175
+0.12%
$1.03 million $77,795