Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 PM $0.00175
+0.12%
$1.03 million $77,795
Mar 21, 10 PM $0.00175
-0.26%
$1.03 million $77,488
Mar 21, 9 PM $0.00176
+0.03%
$1.03 million $77,759
Mar 21, 8 PM $0.00176
-0.56%
$1.03 million $77,894
Mar 21, 7 PM $0.00177
+0.32%
$1.04 million $76,911
Mar 21, 6 PM $0.00176
-0.03%
$1.03 million $76,518
Mar 21, 5 PM $0.00176
+0.00%
$1.03 million $77,161
Mar 21, 4 PM $0.00176
+0.40%
$1.03 million $76,696
Mar 21, 3 PM $0.00175
-0.45%
$1.03 million $77,262
Mar 21, 2 PM $0.00175
-0.49%
$1.03 million $77,328
Mar 21, 1 PM $0.00176
-0.24%
$1.03 million $77,176
Mar 21, 12 PM $0.00176
+1.78%
$1.03 million $78,340
Mar 21, 11 AM $0.00173
-0.22%
$1.01 million $77,513
Mar 21, 10 AM $0.00173
-0.07%
$1.02 million $76,678
Mar 21, 9 AM $0.00174
-0.94%
$1.02 million $76,330
Mar 21, 8 AM $0.00175
+0.00%
$1.03 million $76,341
Mar 21, 7 AM $0.00175
+0.24%
$1.03 million $76,207
Mar 21, 6 AM $0.00175
-0.06%
$1.03 million $75,711
Mar 21, 5 AM $0.00175
+0.23%
$1.03 million $75,934
Mar 21, 4 AM $0.00175
-0.01%
$1.02 million $76,422
Mar 21, 3 AM $0.00175
-0.12%
$1.02 million $78,589
Mar 21, 2 AM $0.00175
-0.03%
$1.02 million $78,846
Mar 21, 1 AM $0.00175
+0.12%
$1.02 million $79,164
Mar 21, 12 AM $0.00175
+0.08%
$1.02 million $78,801
Mar 20, 11 PM $0.00175
-0.06%
$1.02 million $79,426
Mar 20, 10 PM $0.00175
+0.22%
$1.02 million $79,516
Mar 20, 9 PM $0.00174
-0.12%
$1.02 million $80,119
Mar 20, 8 PM $0.00174
-0.25%
$1.02 million $80,136
Mar 20, 7 PM $0.00175
+0.22%
$1.03 million $81,063
Mar 20, 6 PM $0.00175
+0.10%
$1.02 million $80,872
Mar 20, 5 PM $0.00174
+0.48%
$1.02 million $80,651
Mar 20, 4 PM $0.00174
-1.39%
$1.02 million $80,289
Mar 20, 3 PM $0.00176
-0.15%
$1.03 million $79,252
Mar 20, 2 PM $0.00176
+0.15%
$1.03 million $79,744
Mar 20, 1 PM $0.00176
-0.21%
$1.03 million $79,622
Mar 20, 12 PM $0.00176
-0.09%
$1.03 million $79,155
Mar 20, 11 AM $0.00177
+0.00%
$1.03 million $79,666
Mar 20, 10 AM $0.00177
+0.18%
$1.03 million $80,728
Mar 20, 9 AM $0.00176
+0.07%
$1.03 million $81,757
Mar 20, 8 AM $0.00176
+0.43%
$1.03 million $84,485
Mar 20, 7 AM $0.00175
-0.49%
$1.03 million $85,140
Mar 20, 6 AM $0.00176
-0.14%
$1.03 million $85,935
Mar 20, 5 AM $0.00176
-0.18%
$1.03 million $85,649
Mar 20, 4 AM $0.00176
-1.59%
$1.03 million $86,154
Mar 20, 3 AM $0.00179
-0.10%
$1.05 million $83,933
Mar 20, 2 AM $0.0018
-0.17%
$1.05 million $83,415
Mar 20, 1 AM $0.0018
-0.01%
$1.05 million $83,687
Mar 20, 12 AM $0.0018
+0.29%
$1.05 million $85,012
Mar 19, 11 PM $0.00179
-0.30%
$1.05 million $87,345
Mar 19, 10 PM $0.0018
+0.25%
$1.05 million $87,291