Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 5 PM $0.00184
+0.91%
$1.08 million $81,283
Mar 15, 4 PM $0.00182
-1.25%
$1.07 million $81,161
Mar 15, 3 PM $0.00184
-0.27%
$1.08 million $81,437
Mar 15, 2 PM $0.00185
-0.03%
$1.08 million $82,807
Mar 15, 1 PM $0.00185
+0.12%
$1.08 million $82,294
Mar 15, 12 PM $0.00185
-0.28%
$1.08 million $81,722
Mar 15, 11 AM $0.00185
-0.01%
$1.09 million $80,133
Mar 15, 10 AM $0.00185
-0.10%
$1.09 million $80,316
Mar 15, 9 AM $0.00185
+0.03%
$1.09 million $80,384
Mar 15, 8 AM $0.00185
+0.49%
$1.09 million $80,500
Mar 15, 7 AM $0.00184
+0.08%
$1.08 million $80,031
Mar 15, 6 AM $0.00184
-0.51%
$1.08 million $80,870
Mar 15, 5 AM $0.00185
-0.32%
$1.09 million $81,275
Mar 15, 4 AM $0.00186
+0.61%
$1.09 million $81,316
Mar 15, 3 AM $0.00185
-0.72%
$1.08 million $80,908
Mar 15, 2 AM $0.00186
+0.71%
$1.09 million $82,850
Mar 15, 1 AM $0.00185
-0.66%
$1.08 million $83,474
Mar 15, 12 AM $0.00186
+0.22%
$1.09 million $83,112
Mar 14, 11 PM $0.00185
-0.03%
$1.09 million $82,632
Mar 14, 10 PM $0.00185
+0.22%
$1.09 million $82,312
Mar 14, 9 PM $0.00185
-0.21%
$1.08 million $82,118
Mar 14, 8 PM $0.00185
+0.18%
$1.09 million $84,013
Mar 14, 7 PM $0.00184
-0.90%
$1.08 million $84,057
Mar 14, 6 PM $0.00186
+0.12%
$1.09 million $84,441
Mar 14, 5 PM $0.00186
+0.18%
$1.09 million $84,732
Mar 14, 4 PM $0.00185
+0.80%
$1.09 million $86,665
Mar 14, 3 PM $0.00184
+1.89%
$1.08 million $86,416
Mar 14, 2 PM $0.0018
+0.01%
$1.06 million $84,577
Mar 14, 1 PM $0.0018
+0.11%
$1.06 million $83,489
Mar 14, 12 PM $0.0018
-1.07%
$1.06 million $81,533
Mar 14, 11 AM $0.00182
+0.10%
$1.07 million $84,245
Mar 14, 10 AM $0.00182
-0.01%
$1.07 million $84,211
Mar 14, 9 AM $0.00182
-0.08%
$1.07 million $84,645
Mar 14, 8 AM $0.00182
-0.01%
$1.07 million $84,992
Mar 14, 7 AM $0.00182
+0.31%
$1.07 million $86,498
Mar 14, 6 AM $0.00182
-0.32%
$1.06 million $86,182
Mar 14, 5 AM $0.00182
+0.05%
$1.07 million $86,078
Mar 14, 4 AM $0.00182
+0.09%
$1.07 million $86,750
Mar 14, 3 AM $0.00182
-0.05%
$1.07 million $86,641
Mar 14, 2 AM $0.00182
+0.37%
$1.07 million $86,711
Mar 14, 1 AM $0.00181
-0.43%
$1.06 million $86,361
Mar 14, 12 AM $0.00182
+0.00%
$1.07 million $85,579
Mar 13, 11 PM $0.00182
-0.07%
$1.07 million $85,738
Mar 13, 10 PM $0.00182
-0.05%
$1.07 million $86,137
Mar 13, 9 PM $0.00183
-0.11%
$1.07 million $86,647
Mar 13, 8 PM $0.00183
+0.00%
$1.07 million $85,123
Mar 13, 7 PM $0.00183
+0.31%
$1.07 million $84,604
Mar 13, 6 PM $0.00182
-0.26%
$1.07 million $84,464
Mar 13, 5 PM $0.00183
-2.10%
$1.07 million $84,375
Mar 13, 4 PM $0.00187
+0.10%
$1.09 million $82,883