Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $0.00189
+0.17%
$1.11 million $88,542
Mar 11, 1 PM $0.00189
+0.17%
$1.11 million $87,712
Mar 11, 12 PM $0.00189
+0.21%
$1.11 million $87,899
Mar 11, 11 AM $0.00188
-0.01%
$1.1 million $88,613
Mar 11, 10 AM $0.00188
-0.03%
$1.1 million $88,879
Mar 11, 9 AM $0.00188
+0.10%
$1.1 million $89,008
Mar 11, 8 AM $0.00188
-0.21%
$1.1 million $89,213
Mar 11, 7 AM $0.00189
+0.17%
$1.11 million $88,711
Mar 11, 6 AM $0.00188
+0.08%
$1.1 million $88,331
Mar 11, 5 AM $0.00188
+0.00%
$1.1 million $88,171
Mar 11, 4 AM $0.00188
+0.22%
$1.1 million $87,887
Mar 11, 3 AM $0.00188
-0.52%
$1.1 million $87,999
Mar 11, 2 AM $0.00189
+0.15%
$1.11 million $87,667
Mar 11, 1 AM $0.00189
-0.19%
$1.11 million $88,144
Mar 11, 12 AM $0.00189
+0.23%
$1.11 million $91,112
Mar 10, 11 PM $0.00189
+0.92%
$1.1 million $90,282
Mar 10, 10 PM $0.00187
+0.18%
$1.09 million $90,127
Mar 10, 9 PM $0.00187
+0.62%
$1.09 million $90,470
Mar 10, 8 PM $0.00186
-0.08%
$1.09 million $89,591
Mar 10, 7 PM $0.00186
+0.11%
$1.09 million $89,577
Mar 10, 6 PM $0.00186
-0.50%
$1.09 million $89,376
Mar 10, 5 PM $0.00187
+0.14%
$1.09 million $89,149
Mar 10, 4 PM $0.00186
-0.34%
$1.09 million $88,723
Mar 10, 3 PM $0.00187
+0.69%
$1.09 million $88,012
Mar 10, 2 PM $0.00185
-0.89%
$1.08 million $87,325
Mar 10, 1 PM $0.00187
-0.17%
$1.09 million $87,694
Mar 10, 12 PM $0.00187
+0.92%
$1.09 million $87,344
Mar 10, 11 AM $0.00185
-0.52%
$1.08 million $86,823
Mar 10, 10 AM $0.00187
+0.55%
$1.09 million $86,982
Mar 10, 9 AM $0.00185
-0.16%
$1.08 million $87,640
Mar 10, 8 AM $0.00186
+1.08%
$1.09 million $87,138
Mar 10, 7 AM $0.00184
-1.00%
$1.08 million $86,665
Mar 10, 6 AM $0.00185
-0.64%
$1.08 million $85,912
Mar 10, 5 AM $0.00186
+0.32%
$1.09 million $85,671
Mar 10, 4 AM $0.00185
+1.01%
$1.08 million $85,786
Mar 10, 3 AM $0.00183
-0.19%
$1.07 million $85,611
Mar 10, 2 AM $0.00184
+0.51%
$1.07 million $85,801
Mar 10, 1 AM $0.00183
-3.03%
$1.07 million $85,682
Mar 10, 12 AM $0.00188
-0.31%
$1.1 million $82,960
Mar 9, 11 PM $0.00189
-0.41%
$1.11 million $82,611
Mar 9, 10 PM $0.0019
-0.45%
$1.11 million $82,823
Mar 9, 9 PM $0.00191
+0.03%
$1.11 million $84,190
Mar 9, 8 PM $0.00191
-0.20%
$1.12 million $84,067
Mar 9, 7 PM $0.00191
+0.12%
$1.12 million $83,650
Mar 9, 6 PM $0.00191
+1.37%
$1.12 million $84,462
Mar 9, 5 PM $0.00188
-0.22%
$1.1 million $84,548
Mar 9, 4 PM $0.00189
+0.02%
$1.11 million $84,592
Mar 9, 3 PM $0.00189
-0.33%
$1.11 million $84,735
Mar 9, 2 PM $0.00189
+0.65%
$1.11 million $85,118
Mar 9, 1 PM $0.00188
+0.81%
$1.1 million $85,236