Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 PM $0.00188
+0.81%
$1.1 million $85,236
Mar 9, 12 PM $0.00187
-0.03%
$1.09 million $85,820
Mar 9, 11 AM $0.00187
+0.23%
$1.09 million $85,400
Mar 9, 10 AM $0.00187
-0.07%
$1.09 million $85,531
Mar 9, 9 AM $0.00187
+0.02%
$1.09 million $85,921
Mar 9, 8 AM $0.00187
-0.22%
$1.09 million $86,411
Mar 9, 7 AM $0.00187
+0.07%
$1.09 million $87,018
Mar 9, 6 AM $0.00187
-0.07%
$1.09 million $88,249
Mar 9, 5 AM $0.00187
+0.69%
$1.09 million $89,191
Mar 9, 4 AM $0.00186
+0.00%
$1.09 million $89,302
Mar 9, 3 AM $0.00185
+0.08%
$1.08 million $89,168
Mar 9, 2 AM $0.00185
+0.09%
$1.08 million $90,011
Mar 9, 1 AM $0.00185
+0.10%
$1.08 million $89,824
Mar 9, 12 AM $0.00185
-0.07%
$1.08 million $89,094
Mar 8, 11 PM $0.00185
+0.25%
$1.08 million $89,590
Mar 8, 10 PM $0.00185
-2.46%
$1.08 million $89,229
Mar 8, 9 PM $0.00189
+0.32%
$1.11 million $87,754
Mar 8, 8 PM $0.00189
+0.32%
$1.1 million $88,574
Mar 8, 7 PM $0.00189
+0.36%
$1.11 million $88,884
Mar 8, 6 PM $0.00189
+0.35%
$1.1 million $89,045
Mar 8, 5 PM $0.00188
+0.14%
$1.1 million $88,616
Mar 8, 4 PM $0.00188
-0.03%
$1.1 million $88,713
Mar 8, 3 PM $0.00188
+0.05%
$1.1 million $89,277
Mar 8, 2 PM $0.00188
+0.40%
$1.1 million $89,346
Mar 8, 1 PM $0.00187
+0.19%
$1.1 million $88,876
Mar 8, 12 PM $0.00187
-0.16%
$1.09 million $88,270
Mar 8, 11 AM $0.00187
+0.27%
$1.1 million $88,645
Mar 8, 10 AM $0.00187
+0.43%
$1.09 million $87,844
Mar 8, 9 AM $0.00186
-0.04%
$1.09 million $86,942
Mar 8, 8 AM $0.00186
+0.00%
$1.09 million $86,456
Mar 8, 7 AM $0.00186
-0.69%
$1.09 million $86,572
Mar 8, 6 AM $0.00187
-0.26%
$1.1 million $86,258
Mar 8, 5 AM $0.00188
-0.18%
$1.1 million $85,810
Mar 8, 4 AM $0.00188
+0.09%
$1.1 million $85,845
Mar 8, 3 AM $0.00188
+0.07%
$1.1 million $85,778
Mar 8, 2 AM $0.00188
-0.07%
$1.1 million $85,326
Mar 8, 1 AM $0.00188
+0.06%
$1.1 million $84,754
Mar 8, 12 AM $0.00188
-0.08%
$1.1 million $85,404
Mar 7, 11 PM $0.00188
-0.20%
$1.1 million $85,119
Mar 7, 10 PM $0.00189
-0.28%
$1.1 million $84,979
Mar 7, 9 PM $0.00189
-0.07%
$1.11 million $85,944
Mar 7, 8 PM $0.00189
+0.00%
$1.11 million $85,911
Mar 7, 7 PM $0.00189
-0.98%
$1.11 million $86,284
Mar 7, 6 PM $0.00191
-0.04%
$1.12 million $85,876
Mar 7, 5 PM $0.00191
+0.20%
$1.12 million $86,297
Mar 7, 4 PM $0.00191
+0.12%
$1.12 million $86,581
Mar 7, 3 PM $0.00191
+0.00%
$1.12 million $86,094
Mar 7, 2 PM $0.00191
+0.07%
$1.12 million $85,682
Mar 7, 1 PM $0.00191
+0.02%
$1.12 million $86,142
Mar 7, 12 PM $0.00191
-0.02%
$1.12 million $86,311