Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 AM $0.00191
+0.00%
$1.12 million $85,935
Mar 7, 10 AM $0.00191
+0.03%
$1.12 million $86,628
Mar 7, 9 AM $0.00191
-0.06%
$1.12 million $87,300
Mar 7, 8 AM $0.00191
+0.09%
$1.12 million $87,708
Mar 7, 7 AM $0.00191
-0.05%
$1.12 million $87,398
Mar 7, 6 AM $0.00191
+0.04%
$1.12 million $88,196
Mar 7, 5 AM $0.00191
+0.04%
$1.12 million $88,482
Mar 7, 4 AM $0.00191
-0.29%
$1.12 million $89,022
Mar 7, 3 AM $0.00192
-0.09%
$1.12 million $89,281
Mar 7, 2 AM $0.00192
+0.18%
$1.12 million $88,757
Mar 7, 1 AM $0.00191
-0.22%
$1.12 million $88,817
Mar 7, 12 AM $0.00192
+0.30%
$1.12 million $88,223
Mar 6, 11 PM $0.00191
+0.11%
$1.12 million $87,925
Mar 6, 10 PM $0.00191
+0.17%
$1.12 million $87,606
Mar 6, 9 PM $0.00191
-0.18%
$1.12 million $86,460
Mar 6, 8 PM $0.00191
+0.19%
$1.12 million $85,969
Mar 6, 7 PM $0.00191
-0.20%
$1.12 million $85,282
Mar 6, 6 PM $0.00191
+0.13%
$1.12 million $85,188
Mar 6, 5 PM $0.00191
-0.06%
$1.12 million $84,725
Mar 6, 4 PM $0.00191
-0.10%
$1.12 million $83,894
Mar 6, 3 PM $0.00191
+0.15%
$1.12 million $84,044
Mar 6, 2 PM $0.00191
-1.24%
$1.12 million $85,149
Mar 6, 1 PM $0.00193
+0.09%
$1.13 million $86,479
Mar 6, 12 PM $0.00193
-0.10%
$1.13 million $86,080
Mar 6, 11 AM $0.00193
-0.22%
$1.13 million $86,160
Mar 6, 10 AM $0.00194
-0.56%
$1.13 million $86,225
Mar 6, 9 AM $0.00195
+0.17%
$1.14 million $85,407
Mar 6, 8 AM $0.00195
+0.96%
$1.14 million $85,652
Mar 6, 7 AM $0.00193
-0.77%
$1.13 million $85,300
Mar 6, 6 AM $0.00194
-0.22%
$1.14 million $83,948
Mar 6, 5 AM $0.00195
-0.31%
$1.14 million $83,658
Mar 6, 4 AM $0.00195
-0.30%
$1.14 million $83,504
Mar 6, 3 AM $0.00196
+0.00%
$1.15 million $83,475
Mar 6, 2 AM $0.00196
+0.07%
$1.15 million $82,995
Mar 6, 1 AM $0.00196
+0.37%
$1.14 million $83,077
Mar 6, 12 AM $0.00195
-0.18%
$1.14 million $83,715
Mar 5, 11 PM $0.00195
+0.05%
$1.14 million $83,685
Mar 5, 10 PM $0.00195
-0.03%
$1.14 million $84,342
Mar 5, 9 PM $0.00195
+0.24%
$1.14 million $84,701
Mar 5, 8 PM $0.00195
+0.04%
$1.14 million $84,784
Mar 5, 7 PM $0.00195
-0.04%
$1.14 million $85,177
Mar 5, 6 PM $0.00195
+0.14%
$1.14 million $84,722
Mar 5, 5 PM $0.00195
-0.28%
$1.14 million $84,870
Mar 5, 4 PM $0.00195
-1.17%
$1.14 million $85,289
Mar 5, 3 PM $0.00197
-1.49%
$1.15 million $85,732
Mar 5, 2 PM $0.00201
-2.62%
$1.17 million $84,999
Mar 5, 1 PM $0.00206
-0.07%
$1.2 million $83,427
Mar 5, 12 PM $0.00206
+0.12%
$1.21 million $83,143
Mar 5, 11 AM $0.00206
+0.06%
$1.2 million $83,923
Mar 5, 10 AM $0.00206
+0.45%
$1.2 million $83,575