Biswap Historical Data

BSW Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00106
-0.62%
$ 630,574 $ 84,411
May 13, 9 PM $ 0.00107
-0.15%
$ 634,515 $ 84,466
May 13, 8 PM $ 0.00107
+0.23%
$ 635,473 $ 84,418
May 13, 7 PM $ 0.00107
+0.11%
$ 634,030 $ 84,675
May 13, 6 PM $ 0.00106
-0.02%
$ 633,302 $ 84,840
May 13, 5 PM $ 0.00107
-0.51%
$ 633,420 $ 84,651
May 13, 4 PM $ 0.00107
-0.52%
$ 637,594 $ 84,281
May 13, 3 PM $ 0.00108
+0.02%
$ 640,903 $ 86,093
May 13, 2 PM $ 0.00108
+1.41%
$ 640,795 $ 87,078
May 13, 1 PM $ 0.00106
-0.93%
$ 632,094 $ 87,581
May 13, 12 PM $ 0.00107
-1.29%
$ 638,206 $ 87,219
May 13, 11 AM $ 0.00109
-0.88%
$ 646,578 $ 86,692
May 13, 10 AM $ 0.0011
-0.54%
$ 652,331 $ 85,654
May 13, 9 AM $ 0.0011
-0.26%
$ 655,897 $ 84,412
May 13, 8 AM $ 0.00111
-1.27%
$ 657,629 $ 84,133
May 13, 7 AM $ 0.00112
+0.21%
$ 666,075 $ 84,922
May 13, 6 AM $ 0.00112
+0.16%
$ 664,705 $ 84,159
May 13, 5 AM $ 0.00112
-0.18%
$ 663,641 $ 86,895
May 13, 4 AM $ 0.00112
+1.09%
$ 664,833 $ 87,902
May 13, 3 AM $ 0.00111
-1.11%
$ 657,643 $ 90,720
May 13, 2 AM $ 0.00112
+0.24%
$ 665,057 $ 91,823
May 13, 1 AM $ 0.00112
+0.14%
$ 663,449 $ 94,330
May 13, 12 AM $ 0.00111
-0.01%
$ 662,388 $ 94,194
May 12, 11 PM $ 0.00111
+0.54%
$ 661,870 $ 92,773
May 12, 10 PM $ 0.00111
-0.05%
$ 659,176 $ 94,838
May 12, 9 PM $ 0.00111
+0.15%
$ 659,493 $ 95,290
May 12, 8 PM $ 0.00111
+0.06%
$ 658,734 $ 95,908
May 12, 7 PM $ 0.00111
-0.56%
$ 658,481 $ 95,708
May 12, 6 PM $ 0.00111
+0.87%
$ 661,742 $ 96,451
May 12, 5 PM $ 0.0011
-0.38%
$ 656,083 $ 96,825
May 12, 4 PM $ 0.00111
+0.21%
$ 658,832 $ 107,345
May 12, 3 PM $ 0.00111
+0.29%
$ 657,916 $ 105,754
May 12, 2 PM $ 0.0011
-3.36%
$ 656,005 $ 107,304
May 12, 1 PM $ 0.00114
+1.04%
$ 678,972 $ 107,766
May 12, 12 PM $ 0.00113
-1.37%
$ 671,951 $ 106,799
May 12, 11 AM $ 0.00115
+3.89%
$ 681,303 $ 106,289
May 12, 10 AM $ 0.0011
+0.56%
$ 655,778 $ 109,005
May 12, 9 AM $ 0.0011
-0.32%
$ 652,098 $ 108,814
May 12, 8 AM $ 0.0011
+0.44%
$ 654,045 $ 107,584
May 12, 7 AM $ 0.00109
+1.57%
$ 651,193 $ 107,667
May 12, 6 AM $ 0.00108
-1.59%
$ 641,121 $ 106,755
May 12, 5 AM $ 0.0011
-0.17%
$ 651,487 $ 104,682
May 12, 4 AM $ 0.0011
+2.83%
$ 652,569 $ 103,013
May 12, 3 AM $ 0.00107
-0.40%
$ 634,842 $ 87,346
May 12, 2 AM $ 0.00107
+1.05%
$ 638,253 $ 84,488
May 12, 1 AM $ 0.00106
+0.74%
$ 631,598 $ 84,293
May 12, 12 AM $ 0.00105
-0.75%
$ 626,885 $ 84,198
May 11, 11 PM $ 0.00106
+0.05%
$ 631,032 $ 84,865
May 11, 10 PM $ 0.00106
+0.02%
$ 630,708 $ 84,700
May 11, 9 PM $ 0.00106
-0.48%
$ 630,600 $ 85,311