Biswap Historical Data

BSW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00177
+0.24%
$ 1.04 million $ 76,850
Mar 27, 5 AM $ 0.00177
-0.07%
$ 1.04 million $ 76,955
Mar 27, 4 AM $ 0.00177
-0.02%
$ 1.04 million $ 77,568
Mar 27, 3 AM $ 0.00177
-0.69%
$ 1.04 million $ 77,974
Mar 27, 2 AM $ 0.00178
-0.19%
$ 1.04 million $ 77,838
Mar 27, 1 AM $ 0.00178
-0.03%
$ 1.05 million $ 78,156
Mar 27, 12 AM $ 0.00178
+0.11%
$ 1.05 million $ 78,122
Mar 26, 11 PM $ 0.00178
-0.48%
$ 1.05 million $ 77,766
Mar 26, 10 PM $ 0.00179
-0.09%
$ 1.05 million $ 77,897
Mar 26, 9 PM $ 0.00179
+0.32%
$ 1.05 million $ 77,859
Mar 26, 8 PM $ 0.00179
+1.24%
$ 1.05 million $ 77,789
Mar 26, 7 PM $ 0.00177
+0.47%
$ 1.04 million $ 77,115
Mar 26, 6 PM $ 0.00176
-0.09%
$ 1.03 million $ 76,518
Mar 26, 5 PM $ 0.00176
-0.08%
$ 1.03 million $ 76,182
Mar 26, 4 PM $ 0.00176
+0.08%
$ 1.03 million $ 77,077
Mar 26, 3 PM $ 0.00176
-0.12%
$ 1.03 million $ 77,012
Mar 26, 2 PM $ 0.00176
+0.00%
$ 1.03 million $ 76,760
Mar 26, 1 PM $ 0.00176
-0.15%
$ 1.03 million $ 76,995
Mar 26, 12 PM $ 0.00176
-0.01%
$ 1.03 million $ 76,845
Mar 26, 11 AM $ 0.00176
-0.33%
$ 1.03 million $ 76,573
Mar 26, 10 AM $ 0.00177
+0.37%
$ 1.04 million $ 76,396
Mar 26, 9 AM $ 0.00176
-0.04%
$ 1.03 million $ 76,403
Mar 26, 8 AM $ 0.00176
-0.07%
$ 1.03 million $ 76,646
Mar 26, 7 AM $ 0.00176
-0.37%
$ 1.03 million $ 76,600
Mar 26, 6 AM $ 0.00177
+0.28%
$ 1.04 million $ 76,060
Mar 26, 5 AM $ 0.00176
+0.05%
$ 1.03 million $ 75,771
Mar 26, 4 AM $ 0.00176
-0.12%
$ 1.03 million $ 75,588
Mar 26, 3 AM $ 0.00177
+0.00%
$ 1.04 million $ 75,625
Mar 26, 2 AM $ 0.00177
+0.07%
$ 1.04 million $ 75,979
Mar 26, 1 AM $ 0.00176
-0.04%
$ 1.03 million $ 75,599
Mar 26, 12 AM $ 0.00177
-0.14%
$ 1.04 million $ 76,130
Mar 25, 11 PM $ 0.00177
+0.06%
$ 1.04 million $ 76,136
Mar 25, 10 PM $ 0.00177
+0.05%
$ 1.04 million $ 75,996
Mar 25, 9 PM $ 0.00177
-0.03%
$ 1.04 million $ 77,031
Mar 25, 8 PM $ 0.00177
+0.03%
$ 1.04 million $ 76,742
Mar 25, 7 PM $ 0.00177
+0.01%
$ 1.04 million $ 77,356
Mar 25, 6 PM $ 0.00177
+0.07%
$ 1.04 million $ 77,864
Mar 25, 5 PM $ 0.00176
+0.01%
$ 1.03 million $ 78,165
Mar 25, 4 PM $ 0.00176
-0.04%
$ 1.03 million $ 78,312
Mar 25, 3 PM $ 0.00176
+0.12%
$ 1.03 million $ 78,541
Mar 25, 2 PM $ 0.00176
+1.16%
$ 1.03 million $ 78,739
Mar 25, 1 PM $ 0.00174
+0.22%
$ 1.02 million $ 78,988
Mar 25, 12 PM $ 0.00174
-0.04%
$ 1.02 million $ 78,625
Mar 25, 11 AM $ 0.00174
+0.11%
$ 1.02 million $ 79,126
Mar 25, 10 AM $ 0.00173
-0.06%
$ 1.02 million $ 79,822
Mar 25, 9 AM $ 0.00174
+0.04%
$ 1.02 million $ 79,409
Mar 25, 8 AM $ 0.00174
+0.06%
$ 1.02 million $ 79,387
Mar 25, 7 AM $ 0.00174
+0.03%
$ 1.02 million $ 79,236
Mar 25, 6 AM $ 0.00173
-0.39%
$ 1.02 million $ 79,474
Mar 25, 5 AM $ 0.00174
+0.65%
$ 1.02 million $ 79,364