Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 9 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 8 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 7 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 6 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 5 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 4 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 3 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 2 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 1 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 4, 12 AM $0.00019
+0.00%
$113,822 $0.00001
Sep 3, 11 PM $0.00019
+0.00%
$113,822 $0.00001
Sep 3, 10 PM $0.00019
+0.00%
$113,822 $0.00001
Sep 3, 9 PM $0.00019
+0.00%
$113,822 $378
Sep 3, 8 PM $0.00019
+0.00%
$113,822 $1,449
Sep 3, 7 PM $0.00019
+0.00%
$113,822 $1,449
Sep 3, 6 PM $0.00019
+0.00%
$113,822 $2,594
Sep 3, 5 PM $0.00019
+0.00%
$113,822 $2,594
Sep 3, 4 PM $0.000407
-0.29%
$243,983 $2,594
Sep 3, 3 PM $0.000409
+0.23%
$244,740 $2,539
Sep 3, 2 PM $0.000407
+0.56%
$243,951 $2,440
Sep 3, 1 PM $0.000405
-0.19%
$242,529 $2,422
Sep 3, 12 PM $0.000405
+0.69%
$242,892 $2,242
Sep 3, 11 AM $0.000402
+0.43%
$241,102 $1,962
Sep 3, 10 AM $0.0004
+0.17%
$239,734 $1,718
Sep 3, 9 AM $0.000399
+1.30%
$239,040 $1,298
Sep 3, 8 AM $0.000394
+0.29%
$235,902 $579
Sep 3, 7 AM $0.000392
+0.00%
$234,948 $495
Sep 3, 6 AM $0.000392
+0.19%
$234,933 $531
Sep 3, 5 AM $0.000391
-0.01%
$234,002 $506
Sep 3, 4 AM $0.000391
+0.10%
$233,952 $502
Sep 3, 3 AM $0.000391
+0.00%
$233,967 $513
Sep 3, 2 AM $0.000391
+0.28%
$234,249 $503
Sep 3, 1 AM $0.00039
-0.25%
$233,681 $567
Sep 2, 11 PM $0.000389
+0.00%
$232,919 $562
Sep 2, 10 PM $0.000389
+0.10%
$232,893 $581
Sep 2, 9 PM $0.000388
-1.43%
$232,488 $648
Sep 2, 8 PM $0.000388
+0.00%
$232,664 $647
Sep 2, 7 PM $0.000388
-1.14%
$232,487 $646
Sep 2, 6 PM $0.000389
+0.05%
$232,775 $700
Sep 2, 5 PM $0.000388
-0.20%
$232,681 $658
Sep 2, 4 PM $0.000389
-1.55%
$232,999 $575
Sep 2, 3 PM $0.000388
+0.00%
$232,728 $530
Sep 2, 2 PM $0.000389
-0.42%
$232,789 $492
Sep 2, 1 PM $0.00039
+0.09%
$233,788 $460
Sep 2, 11 AM $0.000389
+0.00%
$232,808 $448
Sep 2, 10 AM $0.000388
-0.08%
$232,486 $438
Sep 2, 9 AM $0.000388
-0.10%
$232,652 $419
Sep 2, 7 AM $0.000391
+0.00%
$234,373 $265
Sep 2, 4 AM $0.00039
+0.00%
$233,746 $463