Biswap Historical Data

BSW Page 9
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00156
+0.00%
$ 918,505 $ 77,365
6:34 PM $ 0.00156
+0.09%
$ 919,139 $ 77,365
6:33 PM $ 0.00156
+0.00%
$ 919,139 $ 77,360
6:32 PM $ 0.00156
+0.00%
$ 919,139 $ 77,390
6:31 PM $ 0.00156
+0.01%
$ 919,139 $ 77,408
6:30 PM $ 0.00156
+0.00%
$ 919,139 $ 77,385
6:29 PM $ 0.00156
+0.00%
$ 918,221 $ 77,385
6:28 PM $ 0.00156
+0.00%
$ 918,221 $ 77,380
6:27 PM $ 0.00156
-0.11%
$ 918,221 $ 77,332
6:26 PM $ 0.00157
+0.00%
$ 918,221 $ 77,313
6:25 PM $ 0.00157
+0.00%
$ 918,221 $ 77,334
6:24 PM $ 0.00157
+0.00%
$ 919,210 $ 77,334
6:23 PM $ 0.00157
+0.00%
$ 919,210 $ 77,353
6:22 PM $ 0.00157
+0.00%
$ 919,210 $ 77,388
6:21 PM $ 0.00157
+0.00%
$ 919,210 $ 77,399
6:20 PM $ 0.00157
+0.00%
$ 919,210 $ 77,396
6:19 PM $ 0.00157
+0.00%
$ 919,217 $ 77,396
6:18 PM $ 0.00157
+0.00%
$ 919,217 $ 77,351
6:17 PM $ 0.00157
+0.00%
$ 919,217 $ 77,421
6:16 PM $ 0.00157
+0.00%
$ 919,217 $ 77,388
6:15 PM $ 0.00157
+0.00%
$ 919,217 $ 77,388
6:14 PM $ 0.00157
+0.00%
$ 919,229 $ 77,354
6:13 PM $ 0.00157
+0.00%
$ 919,229 $ 77,375
6:12 PM $ 0.00157
+0.00%
$ 919,229 $ 77,362
6:11 PM $ 0.00157
-0.05%
$ 919,229 $ 77,362
6:10 PM $ 0.00157
+0.05%
$ 919,229 $ 77,379
6:09 PM $ 0.00157
+0.11%
$ 919,229 $ 77,387
6:08 PM $ 0.00156
+0.00%
$ 919,229 $ 77,365
6:07 PM $ 0.00156
+0.00%
$ 919,229 $ 77,365
6:06 PM $ 0.00156
+0.00%
$ 919,229 $ 77,399
6:05 PM $ 0.00156
+0.00%
$ 919,229 $ 77,375
6:04 PM $ 0.00156
+0.00%
$ 918,236 $ 77,324
6:03 PM $ 0.00156
+0.00%
$ 918,236 $ 77,352
6:02 PM $ 0.00156
+0.00%
$ 918,236 $ 77,352
6:01 PM $ 0.00156
+0.00%
$ 918,236 $ 77,470
6:00 PM $ 0.00156
+0.01%
$ 918,236 $ 78,347
5:59 PM $ 0.00156
+0.00%
$ 918,142 $ 78,492
5:58 PM $ 0.00156
+0.00%
$ 918,142 $ 78,492
5:57 PM $ 0.00156
+0.00%
$ 918,142 $ 78,492
5:56 PM $ 0.00156
+0.00%
$ 918,142 $ 78,600
5:55 PM $ 0.00156
+0.00%
$ 918,142 $ 78,635
5:54 PM $ 0.00156
+0.00%
$ 918,129 $ 78,621
5:53 PM $ 0.00156
+0.00%
$ 918,129 $ 78,615
5:52 PM $ 0.00156
-0.12%
$ 918,129 $ 78,615
5:51 PM $ 0.00157
+0.00%
$ 918,129 $ 78,642
5:50 PM $ 0.00157
+0.00%
$ 918,129 $ 78,634
5:49 PM $ 0.00157
+0.12%
$ 919,219 $ 78,595
5:48 PM $ 0.00156
+0.00%
$ 919,219 $ 78,554
5:47 PM $ 0.00156
+0.00%
$ 919,219 $ 78,554
5:46 PM $ 0.00157
+0.00%
$ 919,219 $ 78,568