Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 AM $0.00206
+0.45%
$1.2 million $83,575
Mar 5, 9 AM $0.00205
+0.17%
$1.2 million $83,969
Mar 5, 8 AM $0.00205
+0.00%
$1.2 million $83,801
Mar 5, 7 AM $0.00205
-1.05%
$1.2 million $84,500
Mar 5, 6 AM $0.00207
+0.04%
$1.21 million $84,294
Mar 5, 5 AM $0.00207
-1.31%
$1.21 million $83,735
Mar 5, 4 AM $0.00209
-1.56%
$1.22 million $83,095
Mar 5, 3 AM $0.00213
-0.81%
$1.24 million $82,962
Mar 5, 2 AM $0.00214
+1.13%
$1.25 million $84,195
Mar 5, 1 AM $0.00212
-0.85%
$1.24 million $84,623
Mar 5, 12 AM $0.00214
+0.61%
$1.25 million $84,499
Mar 4, 11 PM $0.00213
+0.63%
$1.24 million $84,627
Mar 4, 10 PM $0.00211
+1.31%
$1.24 million $83,619
Mar 4, 9 PM $0.00209
-0.02%
$1.22 million $83,608
Mar 4, 8 PM $0.00209
+0.11%
$1.22 million $83,253
Mar 4, 7 PM $0.00208
-0.78%
$1.22 million $82,637
Mar 4, 6 PM $0.0021
+0.20%
$1.23 million $82,914
Mar 4, 5 PM $0.0021
-1.56%
$1.23 million $83,292
Mar 4, 4 PM $0.00209
+1.27%
$-- $83,381
Mar 4, 1 PM $0.00208
+0.06%
$1.22 million $82,675
Mar 4, 12 PM $0.00208
-0.13%
$1.22 million $82,781
Mar 4, 11 AM $0.00209
+0.14%
$1.22 million $83,427
Mar 4, 9 AM $0.00207
-0.02%
$1.21 million $85,226
Mar 4, 8 AM $0.00207
-0.58%
$1.21 million $85,032
Mar 4, 7 AM $0.00208
-0.05%
$1.22 million $85,177
Mar 4, 6 AM $0.00208
+0.55%
$1.22 million $86,313
Mar 4, 5 AM $0.00207
+0.08%
$1.21 million $87,743
Mar 4, 4 AM $0.00207
-0.03%
$1.21 million $87,592
Mar 4, 3 AM $0.00207
-0.34%
$1.21 million $86,992
Mar 4, 2 AM $0.00208
+0.70%
$1.22 million $87,689
Mar 4, 1 AM $0.00206
+0.10%
$1.21 million $87,831
Mar 4, 12 AM $0.00206
-0.40%
$1.21 million $86,909
Mar 3, 11 PM $0.00207
-0.73%
$1.21 million $86,757
Mar 3, 10 PM $0.00208
+1.00%
$1.22 million $87,323
Mar 3, 9 PM $0.00206
-0.12%
$1.21 million $87,042
Mar 3, 8 PM $0.00207
-0.03%
$1.21 million $87,912
Mar 3, 7 PM $0.00207
+0.32%
$1.21 million $89,460
Mar 3, 6 PM $0.00206
-0.53%
$1.21 million $89,319
Mar 3, 5 PM $0.00207
-0.45%
$1.21 million $88,657
Mar 3, 4 PM $0.00208
+0.26%
$1.22 million $87,597
Mar 3, 3 PM $0.00208
+0.58%
$1.21 million $87,767
Mar 3, 2 PM $0.00207
+0.16%
$1.21 million $88,084
Mar 3, 1 PM $0.00206
-1.04%
$1.21 million $88,535
Mar 3, 12 PM $0.00208
+2.08%
$1.22 million $89,459
Mar 3, 11 AM $0.00204
-1.47%
$1.19 million $89,101
Mar 3, 10 AM $0.00207
-2.07%
$1.21 million $88,117
Mar 3, 9 AM $0.00211
-0.10%
$1.24 million $87,456
Mar 3, 8 AM $0.00211
-0.69%
$1.24 million $88,092
Mar 3, 7 AM $0.00213
-0.90%
$1.24 million $87,613
Mar 3, 6 AM $0.00215
+0.75%
$1.26 million $87,519