Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 AM $0.00215
+0.75%
$1.26 million $87,519
Mar 3, 5 AM $0.00213
-0.10%
$1.25 million $87,881
Mar 3, 4 AM $0.00213
-0.42%
$1.25 million $88,307
Mar 3, 3 AM $0.00214
+0.44%
$1.25 million $88,982
Mar 3, 2 AM $0.00213
-0.22%
$1.25 million $89,035
Mar 3, 1 AM $0.00214
-0.14%
$1.25 million $88,267
Mar 3, 12 AM $0.00214
-0.36%
$1.25 million $90,041
Mar 2, 11 PM $0.00215
+0.33%
$1.26 million $90,105
Mar 2, 10 PM $0.00214
+0.38%
$1.25 million $91,028
Mar 2, 9 PM $0.00213
-0.30%
$1.25 million $91,537
Mar 2, 8 PM $0.00214
+1.60%
$1.25 million $91,019
Mar 2, 7 PM $0.00211
+0.58%
$1.23 million $89,140
Mar 2, 6 PM $0.00209
-1.70%
$1.22 million $89,366
Mar 2, 5 PM $0.00213
+1.36%
$1.25 million $90,300
Mar 2, 4 PM $0.0021
-0.23%
$1.23 million $91,092
Mar 2, 3 PM $0.00211
+1.21%
$1.23 million $91,127
Mar 2, 2 PM $0.00208
+0.80%
$1.22 million $90,762
Mar 2, 1 PM $0.00206
+2.11%
$1.21 million $91,684
Mar 2, 12 PM $0.00202
+0.17%
$1.18 million $90,055
Mar 2, 11 AM $0.00202
+0.21%
$1.18 million $89,565
Mar 2, 10 AM $0.00201
-0.20%
$1.18 million $89,617
Mar 2, 9 AM $0.00201
-0.21%
$1.18 million $89,575
Mar 2, 8 AM $0.00202
+0.07%
$1.18 million $88,995
Mar 2, 7 AM $0.00202
-0.11%
$1.18 million $88,672
Mar 2, 6 AM $0.00202
-0.11%
$1.18 million $88,517
Mar 2, 5 AM $0.00202
+0.56%
$1.18 million $89,007
Mar 2, 4 AM $0.00201
-0.14%
$1.18 million $88,800
Mar 2, 3 AM $0.00202
+1.66%
$1.18 million $88,636
Mar 2, 2 AM $0.00198
+0.27%
$1.16 million $87,790
Mar 2, 1 AM $0.00198
+0.54%
$1.16 million $88,481
Mar 2, 12 AM $0.00197
-0.01%
$1.15 million $88,760
Mar 1, 11 PM $0.00197
-0.03%
$1.15 million $89,501
Mar 1, 10 PM $0.00197
+0.22%
$1.15 million $88,591
Mar 1, 9 PM $0.00196
-0.06%
$1.15 million $88,632
Mar 1, 8 PM $0.00196
-1.11%
$1.15 million $89,284
Mar 1, 7 PM $0.00199
-0.54%
$1.16 million $90,491
Mar 1, 6 PM $0.002
-0.84%
$1.17 million $90,211
Mar 1, 5 PM $0.00201
+0.48%
$1.18 million $89,371
Mar 1, 4 PM $0.002
-0.32%
$1.17 million $89,381
Mar 1, 3 PM $0.00201
+0.77%
$1.17 million $88,973
Mar 1, 2 PM $0.00199
+0.14%
$1.17 million $88,307
Mar 1, 1 PM $0.00199
-0.23%
$1.16 million $87,323
Mar 1, 12 PM $0.00199
+0.00%
$1.17 million $87,890
Mar 1, 11 AM $0.00199
+0.11%
$1.17 million $87,889
Mar 1, 10 AM $0.00199
-0.06%
$1.17 million $87,641
Mar 1, 9 AM $0.00199
-0.05%
$1.17 million $87,731
Mar 1, 8 AM $0.00199
+0.14%
$1.17 million $87,264
Mar 1, 7 AM $0.00199
-0.10%
$1.17 million $89,264
Mar 1, 6 AM $0.00199
-1.19%
$1.17 million $90,547
Mar 1, 5 AM $0.00202
-0.46%
$1.18 million $90,321