Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000416
+0.00%
$249,571 $3,014
Yesterday $0.000411
+3.72%
$246,518 $1,510
Sep 19, 2026 $0.000396
-1.42%
$237,735 $979
Sep 18, 2026 $0.000402
+3.48%
$241,549 $1,519
Sep 17, 2026 $0.000389
+1.59%
$233,330 $1,299
Sep 16, 2026 $0.000383
-0.09%
$229,726 $1,836
Sep 15, 2026 $0.000384
-1.00%
$230,720 $1,821
Sep 14, 2026 $0.000388
-1.01%
$233,078 $1,441
Sep 13, 2026 $0.000393
-1.19%
$236,085 $481
Sep 12, 2026 $0.000398
+0.32%
$238,936 $540
Sep 11, 2026 $0.000395
+0.93%
$237,272 $1,443
Sep 10, 2026 $0.000391
+0.10%
$234,927 $1,623
Sep 9, 2026 $0.000388
-4.03%
$232,832 $1,925
Sep 8, 2026 $0.000403
-0.82%
$241,977 $1,838
Sep 7, 2026 $0.000402
-3.72%
$241,350 $1,396
Sep 6, 2026 $0.000416
-2.41%
$249,418 $1,926
Sep 5, 2026 $0.000427
+5.82%
$255,813 $3,180
Sep 4, 2026 $0.000402
+111.78%
$241,047 $1,709
Sep 3, 2026 $0.00019
-51.41%
$113,822 $0.00001
Sep 2, 2026 $0.000389
-0.15%
$232,919 $562
Sep 1, 2026 $0.000389
-0.53%
$233,057 $320
Aug 31, 2026 $0.000391
-0.85%
$234,209 $2,551
Aug 30, 2026 $0.000393
+0.78%
$235,456 $1,396
Aug 29, 2026 $0.000391
+4.65%
$234,035 $5,000
Aug 28, 2026 $0.000372
-3.69%
$222,686 $1,268
Aug 27, 2026 $0.000385
+0.29%
$230,935 $858
Aug 26, 2026 $0.000385
+1.36%
$230,710 $627
Aug 25, 2026 $0.00038
-1.13%
$227,745 $1,261
Aug 24, 2026 $0.000384
-0.45%
$230,321 $1,540
Aug 23, 2026 $0.000386
+0.02%
$231,435 $1,473
Aug 22, 2026 $0.000385
+0.62%
$230,848 $2,961
Aug 21, 2026 $0.000384
+2.97%
$230,011 $2,370
Aug 20, 2026 $0.000372
+2.27%
$222,831 $1,443
Aug 19, 2026 $0.000361
+3.80%
$216,319 $1,243
Aug 18, 2026 $0.000348
-2.89%
$208,493 $1,003
Aug 17, 2026 $0.000358
+1.26%
$214,752 $420
Aug 16, 2026 $0.000354
+9.98%
$212,088 $682
Aug 15, 2026 $0.000353
+0.06%
$211,492 $272
Aug 14, 2026 $0.000352
-0.92%
$210,879 $184
Aug 13, 2026 $0.000352
-3.80%
$210,625 $212
Aug 12, 2026 $0.000356
-1.47%
$213,171 $511
Aug 11, 2026 $0.000359
-0.84%
$214,963 $1,017
Aug 10, 2026 $0.000515
--%
$308,465 $179
Aug 9, 2026 $0
-100.00%
$-- $52
Aug 8, 2026 $0.000362
-0.22%
$216,889 $207
Aug 7, 2026 $0.00036
+0.56%
$215,105 $186
Aug 6, 2026 $0.000358
--%
$213,917 $91
Aug 5, 2026 $0.000359
+0.00%
$214,741 $369
Aug 4, 2026 $0.000359
+2.29%
$214,361 $319
Aug 3, 2026 $0.000351
+0.00%
$210,006 $329
Download