Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000355
+0.00%
$ 212,130 $ 1,353
Yesterday $ 0.000353
+3.98%
$ 209,661 $ 1,313
Jul 20, 2026 $ 0.000339
+0.59%
$ 202,518 $ 1,256
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 98
Jul 17, 2026 $ 0.000334
-1.47%
$ 199,551 $ 502
Jul 16, 2026 $ 0.000339
-0.23%
$ 202,508 $ 845
Jul 15, 2026 $ 0.000338
+1.19%
$ 201,867 $ 319
Jul 14, 2026 $ 0.000336
+2.06%
$ 201,035 $ 531
Jul 13, 2026 $ 0.000322
-2.75%
$ 192,191 $ 1,349
Jul 12, 2026 $ 0.000329
+1.13%
$ 196,587 $ 1,041
Jul 11, 2026 $ 0.000326
+0.06%
$ 194,397 $ 713
Jul 10, 2026 $ 0.000325
-0.39%
$ 194,350 $ 734
Jul 9, 2026 $ 0.000325
-1.95%
$ 194,187 $ 974
Jul 8, 2026 $ 0.000331
-1.85%
$ 197,561 $ 873
Jul 7, 2026 $ 0.000337
-0.60%
$ 200,744 $ 1,099
Jul 6, 2026 $ 0.000339
+1.10%
$ 201,908 $ 1,416
Jul 5, 2026 $ 0.000335
+1.06%
$ 199,683 $ 921
Jul 4, 2026 $ 0.000332
+0.01%
$ 197,996 $ 989
Jul 3, 2026 $ 0.000331
-1.93%
$ 197,138 $ 1,187
Jul 2, 2026 $ 0.000336
+3.04%
$ 200,294 $ 2,054
Jul 1, 2026 $ 0.000326
+1.55%
$ 194,281 $ 2,081
Jun 30, 2026 $ 0.000322
-2.69%
$ 191,903 $ 1,583
Jun 29, 2026 $ 0.000331
+1.20%
$ 197,189 $ 1,979
Jun 28, 2026 $ 0.000327
-0.28%
$ 194,855 $ 916
Jun 27, 2026 $ 0.000328
-1.11%
$ 195,345 $ 964
Jun 26, 2026 $ 0.000332
+13.10%
$ 197,372 $ 1,876
Jun 25, 2026 $ 0.000347
+6.90%
$ 206,304 $ 977
Jun 24, 2026 $ 0.000325
-0.88%
$ 193,360 $ 2,038
Jun 23, 2026 $ 0.000328
-2.21%
$ 195,075 $ 1,233
Jun 22, 2026 $ 0.000335
-0.61%
$ 199,476 $ 1,861
Jun 21, 2026 $ 0.000339
+2.13%
$ 201,664 $ 1,619
Jun 20, 2026 $ 0.000332
+0.22%
$ 197,612 $ 469
Jun 19, 2026 $ 0.000332
+0.94%
$ 197,216 $ 507
Jun 18, 2026 $ 0.000329
-2.48%
$ 195,414 $ 1,405
Jun 17, 2026 $ 0.000337
-2.23%
$ 200,463 $ 1,325
Jun 16, 2026 $ 0.000343
+0.26%
$ 204,098 $ 1,772
Jun 15, 2026 $ 0.000342
+6.66%
$ 203,138 $ 2,820
Jun 14, 2026 $ 0.00032
+0.47%
$ 190,458 $ 864
Jun 13, 2026 $ 0.000319
-2.07%
$ 189,632 $ 1,748
Jun 12, 2026 $ 0.000326
+2.11%
$ 193,633 $ 1,826
Jun 11, 2026 $ 0.000319
-0.01%
$ 189,675 $ 1,613
Jun 10, 2026 $ 0.000319
-1.91%
$ 189,712 $ 1,930
Jun 9, 2026 $ 0.000325
-1.88%
$ 193,411 $ 3,007
Jun 8, 2026 $ 0.000331
-1.29%
$ 197,042 $ 2,127
Jun 7, 2026 $ 0.000335
+1.15%
$ 199,071 $ 1,835
Jun 6, 2026 $ 0.000331
-0.36%
$ 196,817 $ 4,870
Jun 5, 2026 $ 0.000332
-12.97%
$ 197,498 $ 17,899
Jun 4, 2026 $ 0.000382
-22.09%
$ 226,929 $ 81,016
Jun 3, 2026 $ 0.00049
-30.66%
$ 291,214 $ 160,836
Download