Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0035
+0.00%
$2.1 million $0.0001
Today, at 2 AM $0.0035
+0.00%
$2.1 million $0.0001
Today, at 1 AM $0.0035
+0.00%
$2.1 million $0.0001
Today, at 12 AM $0.0035
+0.00%
$2.1 million $0.0001
Yesterday, at 11 PM $0.0035
+0.00%
$2.1 million $0.0001
Yesterday, at 10 PM $0.0035
+0.00%
$2.1 million $0.0001
Yesterday, at 9 PM $0.0035
+0.00%
$2.1 million $0.0001
Yesterday, at 8 PM $0.0035
+0.00%
$2.1 million $0.0001
Yesterday, at 7 PM $0.0035
+0.00%
$2.1 million $0.0001
Yesterday, at 6 PM $0.0035
+0.00%
$2.1 million $0
Yesterday, at 5 PM $0.0035
+0.00%
$2.1 million $0
Yesterday, at 4 PM $0.0035
+0.00%
$2.1 million $0
Yesterday, at 3 PM $0.0035
+0.00%
$2.1 million $0
Yesterday, at 2 PM $0.0035
+0.00%
$2.1 million $0
Yesterday, at 1 PM $0.0035
+0.00%
$2.1 million $0
Yesterday, at 12 PM $0.0035
+0.00%
$2.1 million $0
Yesterday, at 10 AM $0.000416
-0.46%
$249,778 $2,511
Yesterday, at 9 AM $0.000417
-0.45%
$250,485 $2,473
Yesterday, at 8 AM $0.000416
+0.00%
$249,902 $1,593
Yesterday, at 7 AM $0.000416
-93.70%
$249,763 $1,461
Yesterday, at 6 AM $0.0066
+0.00%
$3.96 million $0
Yesterday, at 5 AM $0.0066
+0.00%
$3.96 million $0
Yesterday, at 4 AM $0.0066
+0.00%
$3.96 million $0
Yesterday, at 3 AM $0.0066
+0.00%
$3.96 million $0
Yesterday, at 2 AM $0.0066
+0.00%
$3.96 million $0
Yesterday, at 1 AM $0.0066
+0.00%
$3.96 million $0
Yesterday, at 12 AM $0.0066
+0.00%
$3.96 million $385
Sep 21, 11 PM $0.0066
+0.00%
$3.96 million $385
Sep 21, 10 PM $0.0066
+0.00%
$3.96 million $389
Sep 21, 9 PM $0.0066
+0.00%
$3.96 million $576
Sep 21, 8 PM $0.000421
+0.36%
$252,978 $4,192
Sep 21, 7 PM $0.00042
+0.06%
$252,388 $4,102
Sep 21, 6 PM $0.00042
-0.81%
$252,165 $4,167
Sep 21, 5 PM $0.000418
-0.06%
$250,889 $4,221
Sep 21, 4 PM $0.000418
-0.56%
$251,119 $4,244
Sep 21, 3 PM $0.000421
+0.88%
$252,701 $4,202
Sep 21, 2 PM $0.000417
-0.08%
$250,116 $2,919
Sep 21, 1 PM $0.000416
+0.09%
$249,761 $2,938
Sep 21, 12 PM $0.000414
-0.23%
$248,665 $3,070
Sep 21, 11 AM $0.000416
+0.84%
$249,571 $3,014
Sep 21, 10 AM $0.000412
+0.05%
$247,257 $2,951
Sep 21, 9 AM $0.000412
+0.33%
$247,138 $2,936
Sep 21, 8 AM $0.00041
+0.62%
$245,987 $2,862
Sep 21, 7 AM $0.000406
+0.00%
$243,936 $2,697
Sep 21, 6 AM $0.000406
-0.63%
$244,100 $2,517
Sep 21, 5 AM $0.000409
-0.33%
$245,662 $2,126
Sep 21, 4 AM $0.000411
-0.29%
$246,514 $1,903
Sep 21, 2 AM $0.000414
+0.58%
$248,475 $2,631
Sep 21, 1 AM $0.000411
-0.56%
$247,041 $2,584
Sep 21, 12 AM $0.000413
+0.64%
$248,215 $2,528
Download