Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000803
+0.03%
$ 476,895 $ 61,782
10:26 AM $ 0.000802
+0.00%
$ 476,895 $ 61,782
10:25 AM $ 0.000802
+0.07%
$ 476,895 $ 61,795
10:24 AM $ 0.000802
+0.00%
$ 476,895 $ 61,795
10:23 AM $ 0.000802
+0.00%
$ 476,895 $ 61,796
10:22 AM $ 0.000802
-0.01%
$ 476,895 $ 61,804
10:21 AM $ 0.000802
+0.00%
$ 476,895 $ 61,804
10:20 AM $ 0.000802
+0.00%
$ 476,895 $ 61,773
10:19 AM $ 0.000802
+0.00%
$ 476,948 $ 61,773
10:18 AM $ 0.000802
+0.00%
$ 476,948 $ 61,796
10:17 AM $ 0.000802
-0.03%
$ 476,948 $ 61,866
10:16 AM $ 0.000802
+0.00%
$ 476,948 $ 61,893
10:15 AM $ 0.000802
+0.00%
$ 476,948 $ 61,893
10:14 AM $ 0.000802
+0.00%
$ 477,000 $ 61,922
10:13 AM $ 0.000802
+0.00%
$ 477,000 $ 61,922
10:12 AM $ 0.000802
+0.00%
$ 477,000 $ 61,940
10:11 AM $ 0.000802
+0.00%
$ 477,000 $ 61,950
10:10 AM $ 0.000802
+0.00%
$ 477,000 $ 61,950
10:09 AM $ 0.000802
+0.00%
$ 477,055 $ 61,905
10:08 AM $ 0.000802
+0.00%
$ 477,055 $ 61,905
10:07 AM $ 0.000802
+0.00%
$ 477,055 $ 61,824
10:06 AM $ 0.000802
+0.00%
$ 477,055 $ 61,824
10:05 AM $ 0.000802
+0.00%
$ 477,055 $ 61,776
10:04 AM $ 0.000802
+0.00%
$ 477,108 $ 61,776
10:03 AM $ 0.000802
+0.00%
$ 477,108 $ 61,743
10:02 AM $ 0.000802
+0.01%
$ 477,108 $ 61,743
10:01 AM $ 0.000802
+0.00%
$ 477,108 $ 61,789
10:00 AM $ 0.000802
+0.00%
$ 477,108 $ 61,763
9:59 AM $ 0.000802
+0.00%
$ 477,001 $ 61,763
9:58 AM $ 0.000802
+0.00%
$ 477,001 $ 61,783
9:57 AM $ 0.000802
+0.01%
$ 477,001 $ 61,783
9:56 AM $ 0.000802
+0.00%
$ 477,001 $ 61,893
9:55 AM $ 0.000802
+0.00%
$ 477,001 $ 61,798
9:54 AM $ 0.000802
+0.00%
$ 477,087 $ 61,798
9:53 AM $ 0.000802
+0.00%
$ 477,087 $ 61,788
9:52 AM $ 0.000802
+0.00%
$ 477,087 $ 61,771
9:51 AM $ 0.000802
+0.00%
$ 477,087 $ 61,785
9:50 AM $ 0.000802
+0.00%
$ 477,087 $ 61,785
9:49 AM $ 0.000802
+0.00%
$ 476,908 $ 61,800
9:48 AM $ 0.000802
+0.00%
$ 476,908 $ 61,800
9:47 AM $ 0.000802
-0.01%
$ 476,908 $ 61,780
9:46 AM $ 0.000802
+0.00%
$ 476,908 $ 61,827
9:45 AM $ 0.000802
+0.00%
$ 476,908 $ 61,827
9:44 AM $ 0.000802
+0.00%
$ 476,960 $ 61,801
9:43 AM $ 0.000802
+0.00%
$ 476,960 $ 61,801
9:42 AM $ 0.000802
+0.00%
$ 476,960 $ 61,924
9:41 AM $ 0.000802
+0.00%
$ 476,960 $ 61,877
9:40 AM $ 0.000802
+0.00%
$ 476,960 $ 61,877
9:39 AM $ 0.000802
+0.00%
$ 476,908 $ 61,857
9:38 AM $ 0.000802
+0.00%
$ 476,908 $ 61,857
Download