Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000353
+0.00%
$ 210,783 $ 1,479
3:26 PM $ 0.000353
+0.01%
$ 210,783 $ 1,347
3:17 PM $ 0.000353
-0.46%
$ 210,765 $ 1,331
2:06 PM $ 0.000352
+0.00%
$ 210,388 $ 1,321
12:57 PM $ 0.000355
+0.00%
$ 211,975 $ 1,354
12:27 PM $ 0.000355
+0.00%
$ 212,011 $ 1,349
11:42 AM $ 0.000355
+0.00%
$ 212,130 $ 1,353
11:34 AM $ 0.000355
+0.00%
$ 212,251 $ 1,300
10:14 AM $ 0.000353
+0.00%
$ 210,715 $ 1,299
9:47 AM $ 0.000353
+0.00%
$ 211,139 $ 806
9:15 AM $ 0.000353
+0.00%
$ 211,101 $ 822
9:12 AM $ 0.000353
+0.00%
$ 211,101 $ 821
8:50 AM $ 0.000353
+0.00%
$ 211,093 $ 820
8:37 AM $ 0.000353
+0.00%
$ 211,093 $ 819
8:12 AM $ 0.000355
-0.12%
$ 211,933 $ 65
6:48 AM $ 0.000353
+0.00%
$ 211,198 $ 1,261
6:27 AM $ 0.000354
+0.00%
$ 211,633 $ 1,257
6:22 AM $ 0.000354
+0.00%
$ 211,726 $ 1,256
5:43 AM $ 0.000354
+0.00%
$ 211,748 $ 1,256
5:39 AM $ 0.000354
+0.00%
$ 211,751 $ 1,244
5:31 AM $ 0.000353
+0.00%
$ 211,024 $ 1,246
5:16 AM $ 0.000351
+0.00%
$ 209,957 $ 1,245
4:05 AM $ 0.000355
+0.00%
$ 212,014 $ 1,281
2:53 AM $ 0.000355
-0.22%
$ 212,014 $ 1,320
2:18 AM $ 0.000356
+0.00%
$ 212,549 $ 1,285
1:01 AM $ 0.000351
+0.00%
$ 209,967 $ 1,285
1:00 AM $ 0.000351
+0.00%
$ 209,967 $ 1,285
12:59 AM $ 0.000351
+0.00%
$ 209,967 $ 1,285
12:56 AM $ 0.000351
+0.00%
$ 209,967 $ 1,285
12:20 AM $ 0.000351
+0.00%
$ 209,660 $ 1,276
12:15 AM $ 0.000351
+0.00%
$ 209,660 $ 1,276
12:04 AM $ 0.000351
+0.00%
$ 209,660 $ 1,279
12:00 AM $ 0.000351
+0.00%
$ 209,660 $ 1,279
11:41 PM $ 0.000353
+0.00%
$ 211,064 $ 1,313
10:57 PM $ 0.000353
-0.01%
$ 211,019 $ 1,313
10:45 PM $ 0.000353
-0.28%
$ 212,079 $ 1,210
10:42 PM $ 0.000355
+0.00%
$ 212,079 $ 1,208
10:38 PM $ 0.000355
+0.00%
$ 212,107 $ 1,211
10:20 PM $ 0.000355
+0.00%
$ 212,347 $ 1,035
10:16 PM $ 0.000355
+0.00%
$ 212,347 $ 1,035
10:15 PM $ 0.000355
+0.00%
$ 212,347 $ 1,035
10:10 PM $ 0.000355
+0.00%
$ 212,348 $ 1,034
10:09 PM $ 0.000355
+0.00%
$ 212,348 $ 1,034
10:08 PM $ 0.000355
-0.14%
$ 212,348 $ 1,021
10:07 PM $ 0.000356
+0.00%
$ 212,348 $ 972
10:05 PM $ 0.000356
-0.01%
$ 212,348 $ 971
10:04 PM $ 0.000356
+0.95%
$ 213,036 $ 928
9:51 PM $ 0.000353
+0.00%
$ 210,869 $ 1,118
9:23 PM $ 0.000353
+0.00%
$ 210,872 $ 1,123
8:50 PM $ 0.000353
+0.00%
$ 210,314 $ 1,136
Download