Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅346
-100.00%
$-- $22,514
Jun 2026 $0.000322
-60.44%
$191,903 $457,188
May 2026 $0.000814
-17.24%
$483,869 $2.48 million
Apr 2026 $0.00104
-41.85%
$583,287 $3.36 million
Mar 2026 $0.00178
-5.89%
$1.05 million $2.55 million
Feb 2026 $0.00189
-18.00%
$1.11 million $2.62 million
Jan 2026 $0.0025
-17.78%
$1.35 million $4.06 million
Dec 2025 $0.00304
-14.80%
$1.78 million $118.04 million
Nov 2025 $0.00355
-36.48%
$2.07 million $154.64 million
Oct 2025 $0.00564
-36.87%
$3.24 million $210.93 million
Sep 2025 $0.0107
-38.36%
$5.33 million $289.52 million
Aug 2025 $0.0184
-7.85%
$10.35 million $295.36 million
Jul 2025 $0.021
+0.48%
$13.87 million $348.34 million
Jun 2025 $0.0229
-8.05%
$14.42 million $1 billion
May 2025 $0.0249
-56.51%
$14.3 million $852.24 million
Apr 2025 $0.0572
+77.70%
$39.42 million $955.55 million
Mar 2025 $0.0322
-24.49%
$11.22 million $160.24 million
Feb 2025 $0.0427
-23.54%
$14.85 million $376.68 million
Jan 2025 $0.0537
-28.72%
$19.44 million $122.92 million
Dec 2024 $0.0763
-10.65%
$26.23 million $367.91 million
Nov 2024 $0.0854
+53.58%
$29.72 million $256.11 million
Oct 2024 $0.0582
-11.43%
$19.34 million $165.65 million
Sep 2024 $0.0657
-15.62%
$22.88 million $410.57 million
Aug 2024 $0.0779
+36.09%
$27.11 million $725.29 million
Jul 2024 $0.0572
-13.22%
$19.92 million $56.39 million
Jun 2024 $0.0659
-23.16%
$22.96 million $111.81 million
May 2024 $0.0858
+13.37%
$29.88 million $196.34 million
Apr 2024 $0.0757
-46.12%
$26.36 million $214.18 million
Mar 2024 $0.14
+8.94%
$48.91 million $341.77 million
Feb 2024 $0.129
+48.86%
$44.9 million $311.33 million
Jan 2024 $0.0866
-23.67%
$30.14 million $254.08 million
Dec 2023 $0.113
+32.83%
$39.52 million $744.02 million
Nov 2023 $0.0854
+27.87%
$29.75 million $433.84 million
Oct 2023 $0.0668
+0.13%
$23.26 million $127.13 million
Sep 2023 $0.0667
+6.82%
$23.23 million $184.09 million
Aug 2023 $0.0625
-26.04%
$21.78 million $181.18 million
Jul 2023 $0.0845
-16.18%
$29.41 million $137.6 million
Jun 2023 $0.101
-13.17%
$35.08 million $258.8 million
May 2023 $0.116
-30.99%
$40.4 million $96.38 million
Apr 2023 $0.168
-9.68%
$58.53 million $262.63 million
Mar 2023 $0.186
-11.87%
$64.8 million $255.85 million
Feb 2023 $0.211
+1.19%
$73.54 million $344.79 million
Jan 2023 $0.209
+27.28%
$72.68 million $214.73 million
Dec 2022 $0.164
-23.64%
$57.11 million $148.04 million
Nov 2022 $0.215
-17.88%
$74.81 million $227.18 million
Oct 2022 $0.262
-8.56%
$87.88 million $301.73 million
Sep 2022 $0.286
-1.09%
$93.21 million $360.04 million
Aug 2022 $0.289
-17.66%
$-- $282.97 million
Jul 2022 $0.351
+12.64%
$-- $363.64 million
Jun 2022 $0.312
-48.50%
$-- $610.11 million
Download