UBXS Token Historical Data

UBXS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00153
+0.00%
$ 0 $ 656
Jan 27, 8 PM $ 0.00157
+0.14%
$ 0 $ 52
Jan 27, 7 PM $ 0.00156
-0.18%
$ 0 $ 45
Jan 27, 3 AM $ 0.00148
+0.00%
$ 0 $ 747
Jan 27, 2 AM $ 0.00148
+0.00%
$ 0 $ 772
Jan 27, 1 AM $ 0.00148
+0.00%
$ 0 $ 772
Jan 27, 12 AM $ 0.00148
+0.00%
$ 0 $ 808
Jan 26, 11 PM $ 0.00148
+0.00%
$ 0 $ 808
Jan 26, 10 PM $ 0.00148
+0.07%
$ 0 $ 808
Jan 26, 9 PM $ 0.00148
+0.41%
$ 0 $ 798
Jan 26, 8 PM $ 0.00148
+0.00%
$ 0 $ 797
Jan 26, 7 PM $ 0.00148
+0.00%
$ 0 $ 797
Jan 26, 6 PM $ 0.00148
+0.00%
$ 0 $ 882
Jan 26, 5 PM $ 0.00148
+0.00%
$ 0 $ 914
Jan 26, 4 PM $ 0.00148
+0.00%
$ 0 $ 918
Jan 26, 3 PM $ 0.00148
-0.10%
$ 0 $ 918
Jan 26, 2 PM $ 0.00148
-0.26%
$ 0 $ 918
Jan 26, 1 PM $ 0.00148
+0.24%
$ 0 $ 914
Jan 26, 12 PM $ 0.00148
+0.40%
$ 0 $ 861
Jan 26, 11 AM $ 0.0015
-0.02%
$ 0 $ 266
Jan 26, 10 AM $ 0.0015
-0.27%
$ 0 $ 200
Jan 26, 9 AM $ 0.0015
-0.06%
$ 0 $ 180
Jan 26, 8 AM $ 0.0015
+0.00%
$ 0 $ 180
Jan 26, 7 AM $ 0.0015
+2.31%
$ 0 $ 180
Jan 26, 6 AM $ 0.00147
+0.00%
$ 0 $ 222
Jan 26, 5 AM $ 0.00147
+0.00%
$ 0 $ 222
Jan 26, 4 AM $ 0.00147
-1.28%
$ 0 $ 222
Jan 26, 3 AM $ 0.00149
-3.00%
$ 0 $ 216
Jan 26, 2 AM $ 0.00153
+0.00%
$ 0 $ 214
Jan 26, 1 AM $ 0.00153
+2.32%
$ 0 $ 214
Jan 26, 12 AM $ 0.0015
+0.03%
$ 0 $ 166
Jan 25, 11 PM $ 0.0015
+0.12%
$ 0 $ 207
Jan 25, 10 PM $ 0.0015
+0.00%
$ 0 $ 1,215
Jan 25, 9 PM $ 0.0015
+0.00%
$ 0 $ 1,242
Jan 25, 8 PM $ 0.0015
-0.01%
$ 0 $ 1,242
Jan 25, 7 PM $ 0.0015
+2.26%
$ 0 $ 1,243
Jan 25, 6 PM $ 0.00146
-1.08%
$ 0 $ 1,152
Jan 25, 5 PM $ 0.00148
-1.73%
$ 0 $ 1,119
Jan 25, 4 PM $ 0.00151
+0.00%
$ 0 $ 1,128
Jan 25, 3 PM $ 0.00151
+0.00%
$ 0 $ 1,128
Jan 25, 2 PM $ 0.00151
+0.00%
$ 0 $ 1,128
Jan 25, 1 PM $ 0.00151
+0.00%
$ 0 $ 1,334
Jan 25, 12 PM $ 0.00151
+0.00%
$ 0 $ 1,682
Jan 25, 11 AM $ 0.00151
+0.00%
$ 0 $ 1,682
Jan 25, 10 AM $ 0.00151
+0.00%
$ 0 $ 1,682
Jan 25, 9 AM $ 0.00151
+0.00%
$ 0 $ 1,682
Jan 25, 8 AM $ 0.00151
+0.00%
$ 0 $ 1,682
Jan 25, 7 AM $ 0.00151
+0.07%
$ 0 $ 1,682
Jan 25, 6 AM $ 0.0015
+0.00%
$ 0 $ 1,681
Jan 25, 5 AM $ 0.0015
+0.00%
$ 0 $ 1,759