UBXS Token Historical Data

UBXS
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0000613
+0.00%
$-- $30
Aug 14, 2026 $0.00046
+0.00%
$-- $2
Aug 13, 2026 $0.000462
-1.18%
$-- $23
Aug 12, 2026 $0.000472
+0.00%
$-- $13
Aug 11, 2026 $0.000469
+0.00%
$-- $4
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 30, 2026 $0.0₈852
+0.00%
$-- $0
Jul 27, 2026 $0.0000621
-41.44%
$-- $0
Jul 26, 2026 $0.000231
-4.18%
$-- $7
Jul 25, 2026 $0.000436
+1.90%
$-- $5
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.000454
-0.86%
$-- $2
Jul 10, 2026 $0.000435
+0.09%
$-- $1
Jul 9, 2026 $0.00045
+2.17%
$-- $34
Jul 8, 2026 $0.000453
-3.84%
$-- $3
Jul 7, 2026 $0.000463
+0.00%
$-- $9
Jul 5, 2026 $0.000473
+3.45%
$-- $206
Jul 3, 2026 $0.000468
+1.96%
$-- $104
Jul 1, 2026 $0.000436
+0.08%
$-- $456
Jun 24, 2026 $0.000509
+0.00%
$-- $1
Jun 19, 2026 $0.000511
+0.02%
$-- $2
Jun 18, 2026 $0.00052
+0.00%
$-- $1
Jun 14, 2026 $0.00054
-1.20%
$-- $9
Jun 10, 2026 $0.00053
+0.00%
$-- $3
Jun 6, 2026 $0.000506
+0.00%
$-- $9
Jun 2, 2026 $0.000567
-3.75%
$-- $17
Jun 1, 2026 $0.000597
+0.00%
$-- $334
May 30, 2026 $0.000568
+4.02%
$-- $35
May 28, 2026 $0.00053
+0.00%
$-- $6
May 27, 2026 $0.000545
+0.02%
$-- $6
May 25, 2026 $0.000553
+0.11%
$-- $41
May 24, 2026 $0.000549
+0.00%
$-- $3
May 21, 2026 $0.000538
+0.00%
$-- $8
May 19, 2026 $0.000515
-3.18%
$-- $89
May 17, 2026 $0.000548
+0.00%
$-- $7
May 14, 2026 $0.000593
+17.17%
$-- $1,248
May 13, 2026 $0.000508
+0.30%
$-- $249
May 12, 2026 $0.000516
+6.82%
$-- $649
May 11, 2026 $0.00051
+6.74%
$-- $216
May 10, 2026 $0.000478
+2.57%
$-- $174
May 9, 2026 $0.000513
-13.40%
$-- $7
May 5, 2026 $0.000559
+0.00%
$-- $51
May 2, 2026 $0.000538
-1.05%
$-- $9
Download