UBXS Token Historical Data

UBXS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈852
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0000621
-41.44%
$ -- $ 0
Jul 26, 2026 $ 0.000231
-4.18%
$ -- $ 7
Jul 25, 2026 $ 0.000436
+1.90%
$ -- $ 5
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 11, 2026 $ 0.000454
-0.86%
$ -- $ 2
Jul 10, 2026 $ 0.000435
+0.09%
$ -- $ 1
Jul 9, 2026 $ 0.00045
+2.17%
$ -- $ 34
Jul 8, 2026 $ 0.000453
-3.84%
$ -- $ 3
Jul 7, 2026 $ 0.000463
+0.00%
$ -- $ 9
Jul 5, 2026 $ 0.000473
+3.45%
$ -- $ 206
Jul 3, 2026 $ 0.000468
+1.96%
$ -- $ 104
Jul 1, 2026 $ 0.000436
+0.08%
$ -- $ 456
Jun 24, 2026 $ 0.000509
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000511
+0.02%
$ -- $ 2
Jun 18, 2026 $ 0.00052
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00054
-1.20%
$ -- $ 9
Jun 10, 2026 $ 0.00053
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000506
+0.00%
$ -- $ 9
Jun 2, 2026 $ 0.000567
-3.75%
$ -- $ 17
Jun 1, 2026 $ 0.000597
+0.00%
$ -- $ 334
May 30, 2026 $ 0.000568
+4.02%
$ -- $ 35
May 28, 2026 $ 0.00053
+0.00%
$ -- $ 6
May 27, 2026 $ 0.000545
+0.02%
$ -- $ 6
May 25, 2026 $ 0.000553
+0.11%
$ -- $ 41
May 24, 2026 $ 0.000549
+0.00%
$ -- $ 3
May 21, 2026 $ 0.000538
+0.00%
$ -- $ 8
May 19, 2026 $ 0.000515
-3.18%
$ -- $ 89
May 17, 2026 $ 0.000548
+0.00%
$ -- $ 7
May 14, 2026 $ 0.000593
+17.17%
$ -- $ 1,248
May 13, 2026 $ 0.000508
+0.30%
$ -- $ 249
May 12, 2026 $ 0.000516
+6.82%
$ -- $ 649
May 11, 2026 $ 0.00051
+6.74%
$ -- $ 216
May 10, 2026 $ 0.000478
+2.57%
$ -- $ 174
May 9, 2026 $ 0.000513
-13.40%
$ -- $ 7
May 5, 2026 $ 0.000559
+0.00%
$ -- $ 51
May 2, 2026 $ 0.000538
-1.05%
$ -- $ 9
May 1, 2026 $ 0.000552
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.00052
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.000529
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.000525
+1.18%
$ -- $ 22
Apr 18, 2026 $ 0.000539
+0.00%
$ -- $ 51
Apr 17, 2026 $ 0.000535
+0.00%
$ -- $ 10
Apr 13, 2026 $ 0.000508
-0.04%
$ -- $ 107
Apr 9, 2026 $ 0.000506
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.00051
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.000523
+0.00%
$ -- $ 204
Mar 26, 2026 $ 0.000528
-0.88%
$ -- $ 213
Download