UBXS Token Historical Data

UBXS
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000538
-1.05%
$ -- $ 9
May 1, 2026 $ 0.000552
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.00052
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.000529
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.000525
+1.18%
$ -- $ 22
Apr 18, 2026 $ 0.000539
+0.00%
$ -- $ 51
Apr 17, 2026 $ 0.000535
+0.00%
$ -- $ 10
Apr 13, 2026 $ 0.000508
-0.04%
$ -- $ 107
Apr 9, 2026 $ 0.000506
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.00051
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.000523
+0.00%
$ -- $ 204
Mar 26, 2026 $ 0.000528
-0.88%
$ -- $ 213
Mar 20, 2026 $ 0.000566
+0.22%
$ -- $ 95
Mar 19, 2026 $ 0.000569
+0.31%
$ -- $ 112
Mar 16, 2026 $ 0.000585
-0.40%
$ -- $ 69
Mar 14, 2026 $ 0.000558
+1.15%
$ -- $ 494
Mar 13, 2026 $ 0.000556
+0.70%
$ -- $ 378
Mar 12, 2026 $ 0.000546
-4.79%
$ -- $ 345
Mar 11, 2026 $ 0.000573
-10.60%
$ -- $ 4,025
Mar 10, 2026 $ 0.000641
-15.63%
$ -- $ 3,048
Mar 9, 2026 $ 0.00076
-3.99%
$ -- $ 1,787
Mar 8, 2026 $ 0.000791
-4.52%
$ -- $ 1,209
Mar 7, 2026 $ 0.000828
-1.84%
$ -- $ 687
Mar 6, 2026 $ 0.000854
-4.43%
$ -- $ 412
Mar 5, 2026 $ 0.000894
-1.97%
$ -- $ 528
Mar 4, 2026 $ 0.000912
+1.00%
$ -- $ 459
Mar 3, 2026 $ 0.000903
-2.06%
$ -- $ 199
Mar 2, 2026 $ 0.000922
+7.96%
$ -- $ 178
Mar 1, 2026 $ 0.000854
-5.76%
$ -- $ 712
Feb 28, 2026 $ 0.000906
+3.92%
$ -- $ 431
Feb 27, 2026 $ 0.000872
+0.35%
$ -- $ 215
Feb 26, 2026 $ 0.000869
-2.91%
$ -- $ 56
Feb 25, 2026 $ 0.000895
+8.35%
$ -- $ 255
Feb 24, 2026 $ 0.000826
-2.48%
$ -- $ 90
Feb 23, 2026 $ 0.000847
-2.31%
$ -- $ 129
Feb 22, 2026 $ 0.000867
-0.91%
$ -- $ 490
Feb 21, 2026 $ 0.000875
+6.84%
$ -- $ 455
Feb 20, 2026 $ 0.000819
-5.02%
$ -- $ 137
Feb 19, 2026 $ 0.000862
-0.43%
$ -- $ 272
Feb 18, 2026 $ 0.000866
-1.25%
$ -- $ 30
Feb 17, 2026 $ 0.000877
-1.13%
$ -- $ 1,759
Feb 16, 2026 $ 0.000887
-0.34%
$ -- $ 689
Feb 15, 2026 $ 0.00089
-6.90%
$ -- $ 377
Feb 14, 2026 $ 0.000956
+1.27%
$ -- $ 215
Feb 13, 2026 $ 0.000944
-3.87%
$ -- $ 746
Feb 12, 2026 $ 0.000982
+1.45%
$ -- $ 508
Feb 11, 2026 $ 0.000968
-3.01%
$ -- $ 94
Feb 10, 2026 $ 0.000998
-2.35%
$ -- $ 818
Feb 9, 2026 $ 0.00102
-1.81%
$ -- $ 349
Feb 8, 2026 $ 0.00104
-4.34%
$ -- $ 974
Download