Coinranking
UBXS Token Historical Data
UBXS
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 0.000506 | +0.00% |
| Apr 8, 2026 | $ 0.00051 | +0.00% |
| Mar 27, 2026 | $ 0.000523 | +0.00% |
| Mar 26, 2026 | $ 0.000528 | -0.88% |
| Mar 20, 2026 | $ 0.000566 | +0.22% |
| Mar 19, 2026 | $ 0.000569 | +0.31% |
| Mar 16, 2026 | $ 0.000585 | -0.40% |
| Mar 14, 2026 | $ 0.000558 | +1.15% |
| Mar 13, 2026 | $ 0.000556 | +0.70% |
| Mar 12, 2026 | $ 0.000546 | -4.79% |
| Mar 11, 2026 | $ 0.000573 | -10.60% |
| Mar 10, 2026 | $ 0.000641 | -15.63% |
| Mar 9, 2026 | $ 0.00076 | -3.99% |
| Mar 8, 2026 | $ 0.000791 | -4.52% |
| Mar 7, 2026 | $ 0.000828 | -1.84% |
| Mar 6, 2026 | $ 0.000854 | -4.43% |
| Mar 5, 2026 | $ 0.000894 | -1.97% |
| Mar 4, 2026 | $ 0.000912 | +1.00% |
| Mar 3, 2026 | $ 0.000903 | -2.06% |
| Mar 2, 2026 | $ 0.000922 | +7.96% |
| Mar 1, 2026 | $ 0.000854 | -5.76% |
| Feb 28, 2026 | $ 0.000906 | +3.92% |
| Feb 27, 2026 | $ 0.000872 | +0.35% |
| Feb 26, 2026 | $ 0.000869 | -2.91% |
| Feb 25, 2026 | $ 0.000895 | +8.35% |
| Feb 24, 2026 | $ 0.000826 | -2.48% |
| Feb 23, 2026 | $ 0.000847 | -2.31% |
| Feb 22, 2026 | $ 0.000867 | -0.91% |
| Feb 21, 2026 | $ 0.000875 | +6.84% |
| Feb 20, 2026 | $ 0.000819 | -5.02% |
| Feb 19, 2026 | $ 0.000862 | -0.43% |
| Feb 18, 2026 | $ 0.000866 | -1.25% |
| Feb 17, 2026 | $ 0.000877 | -1.13% |
| Feb 16, 2026 | $ 0.000887 | -0.34% |
| Feb 15, 2026 | $ 0.00089 | -6.90% |
| Feb 14, 2026 | $ 0.000956 | +1.27% |
| Feb 13, 2026 | $ 0.000944 | -3.87% |
| Feb 12, 2026 | $ 0.000982 | +1.45% |
| Feb 11, 2026 | $ 0.000968 | -3.01% |
| Feb 10, 2026 | $ 0.000998 | -2.35% |
| Feb 9, 2026 | $ 0.00102 | -1.81% |
| Feb 8, 2026 | $ 0.00104 | -4.34% |
| Feb 7, 2026 | $ 0.00109 | +0.99% |
| Feb 6, 2026 | $ 0.00108 | +9.26% |
| Feb 5, 2026 | $ 0.000986 | -14.92% |
| Feb 4, 2026 | $ 0.00116 | -6.39% |
| Feb 3, 2026 | $ 0.00124 | +0.98% |
| Feb 2, 2026 | $ 0.00123 | -0.59% |
| Feb 1, 2026 | $ 0.00123 | -1.81% |
| Jan 31, 2026 | $ 0.00126 | -9.64% |
Previous Next