UBXS Token Historical Data

UBXS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0015
+0.00%
$ 0 $ 1,759
Jan 25, 3 AM $ 0.0015
+0.07%
$ 0 $ 1,759
Jan 25, 2 AM $ 0.0015
+0.00%
$ 0 $ 1,735
Jan 25, 1 AM $ 0.0015
-0.31%
$ 0 $ 1,735
Jan 25, 12 AM $ 0.00151
-1.12%
$ 0 $ 1,730
Jan 24, 11 PM $ 0.00158
+2.97%
$ 0 $ 1,639
Jan 24, 10 PM $ 0.00154
-0.46%
$ 0 $ 647
Jan 24, 9 PM $ 0.00154
-0.11%
$ 0 $ 618
Jan 24, 8 PM $ 0.00155
-0.15%
$ 0 $ 618
Jan 24, 7 PM $ 0.00155
+0.00%
$ 0 $ 645
Jan 24, 6 PM $ 0.00155
-0.09%
$ 0 $ 645
Jan 24, 5 PM $ 0.00155
+0.61%
$ 0 $ 645
Jan 24, 4 PM $ 0.00154
+0.00%
$ 0 $ 591
Jan 24, 3 PM $ 0.00154
+0.00%
$ 0 $ 601
Jan 24, 2 PM $ 0.00154
-0.77%
$ 0 $ 603
Jan 24, 1 PM $ 0.00157
+2.29%
$ 0 $ 433
Jan 24, 12 PM $ 0.00153
+0.00%
$ 0 $ 81
Jan 24, 11 AM $ 0.00153
+0.00%
$ 0 $ 81
Jan 24, 10 AM $ 0.00153
+0.00%
$ 0 $ 108
Jan 24, 9 AM $ 0.00153
-0.93%
$ 0 $ 108
Jan 24, 8 AM $ 0.00155
+0.94%
$ 0 $ 108
Jan 24, 7 AM $ 0.00153
+0.00%
$ 0 $ 74
Jan 24, 6 AM $ 0.00153
+0.00%
$ 0 $ 74
Jan 24, 5 AM $ 0.00153
+0.00%
$ 0 $ 74
Jan 24, 4 AM $ 0.00153
+0.00%
$ 0 $ 108
Jan 24, 3 AM $ 0.00153
+0.00%
$ 0 $ 122
Jan 24, 2 AM $ 0.00153
+0.00%
$ 0 $ 122
Jan 24, 1 AM $ 0.00153
+0.00%
$ 0 $ 338
Jan 24, 12 AM $ 0.00153
+0.00%
$ 0 $ 348
Jan 23, 11 PM $ 0.00153
+0.00%
$ 0 $ 348
Jan 23, 10 PM $ 0.00153
-1.61%
$ 0 $ 348
Jan 23, 9 PM $ 0.00156
+0.00%
$ 0 $ 348
Jan 23, 8 PM $ 0.00156
-1.97%
$ 0 $ 348
Jan 23, 7 PM $ 0.00159
-0.16%
$ 0 $ 184
Jan 23, 6 PM $ 0.00159
+0.63%
$ 0 $ 181
Jan 23, 5 PM $ 0.00158
-0.16%
$ 0 $ 131
Jan 23, 4 PM $ 0.00158
+2.69%
$ 0 $ 143
Jan 23, 3 PM $ 0.00154
-0.38%
$ 0 $ 122
Jan 23, 2 PM $ 0.00155
-0.09%
$ 0 $ 122
Jan 23, 1 PM $ 0.00155
+0.00%
$ 0 $ 102
Jan 23, 12 PM $ 0.00155
+0.00%
$ 0 $ 104
Jan 23, 11 AM $ 0.00155
-2.27%
$ 0 $ 104
Jan 23, 10 AM $ 0.00159
+0.00%
$ 0 $ 92
Jan 23, 9 AM $ 0.00159
+0.00%
$ 0 $ 136
Jan 23, 8 AM $ 0.00159
+0.00%
$ 0 $ 419
Jan 23, 7 AM $ 0.00159
+0.00%
$ 0 $ 438
Jan 23, 6 AM $ 0.00159
+0.00%
$ 0 $ 474
Jan 23, 5 AM $ 0.00159
+1.70%
$ 0 $ 474
Jan 23, 4 AM $ 0.00156
+2.67%
$ 0 $ 508
Jan 23, 3 AM $ 0.00152
+0.00%
$ 0 $ 484