UBXS Token Historical Data

UBXS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00156
+2.67%
$ -- $ 508
Jan 23, 3 AM $ 0.00152
+0.00%
$ -- $ 484
Jan 23, 2 AM $ 0.00152
+0.00%
$ -- $ 484
Jan 23, 1 AM $ 0.00152
-2.50%
$ -- $ 555
Jan 23, 12 AM $ 0.00156
+0.00%
$ -- $ 545
Jan 22, 11 PM $ 0.00156
+0.00%
$ -- $ 545
Jan 22, 10 PM $ 0.00156
-0.17%
$ -- $ 545
Jan 22, 9 PM $ 0.00156
+0.00%
$ -- $ 548
Jan 22, 8 PM $ 0.00156
+0.17%
$ -- $ 548
Jan 22, 7 PM $ 0.00156
+0.00%
$ -- $ 548
Jan 22, 6 PM $ 0.00156
+0.22%
$ -- $ 627
Jan 22, 5 PM $ 0.00155
+0.49%
$ -- $ 625
Jan 22, 4 PM $ 0.00155
-0.18%
$ -- $ 680
Jan 22, 3 PM $ 0.00155
-0.84%
$ -- $ 683
Jan 22, 2 PM $ 0.00156
+0.00%
$ -- $ 697
Jan 22, 1 PM $ 0.00156
-0.45%
$ -- $ 697
Jan 22, 12 PM $ 0.00157
+0.00%
$ -- $ 695
Jan 22, 11 AM $ 0.00157
+0.27%
$ -- $ 695
Jan 22, 10 AM $ 0.00157
-4.11%
$ -- $ 639
Jan 22, 9 AM $ 0.00163
+3.42%
$ -- $ 584
Jan 22, 8 AM $ 0.00158
+3.75%
$ -- $ 532
Jan 22, 7 AM $ 0.00152
-0.07%
$ -- $ 512
Jan 22, 6 AM $ 0.00152
+0.00%
$ -- $ 515
Jan 22, 5 AM $ 0.00152
-4.63%
$ -- $ 515
Jan 22, 4 AM $ 0.0016
+0.25%
$ -- $ 447
Jan 22, 3 AM $ 0.00159
-0.25%
$ -- $ 447
Jan 22, 2 AM $ 0.0016
+0.00%
$ -- $ 364
Jan 22, 1 AM $ 0.0016
+0.21%
$ -- $ 390
Jan 22, 12 AM $ 0.00159
+0.00%
$ -- $ 390
Jan 21, 11 PM $ 0.00159
-0.20%
$ -- $ 398
Jan 21, 10 PM $ 0.0016
-0.42%
$ -- $ 442
Jan 21, 9 PM $ 0.0016
+0.00%
$ -- $ 439
Jan 21, 8 PM $ 0.0016
+0.19%
$ -- $ 439
Jan 21, 7 PM $ 0.0016
+5.91%
$ -- $ 434
Jan 21, 6 PM $ 0.00151
+0.00%
$ -- $ 250
Jan 21, 5 PM $ 0.00151
-4.16%
$ -- $ 250
Jan 21, 4 PM $ 0.00158
-1.56%
$ -- $ 164
Jan 21, 3 PM $ 0.0016
+6.37%
$ -- $ 232
Jan 21, 2 PM $ 0.00151
+0.00%
$ -- $ 208
Jan 21, 1 PM $ 0.00151
+0.00%
$ -- $ 208
Jan 21, 12 PM $ 0.00151
+0.00%
$ -- $ 246
Jan 21, 11 AM $ 0.00151
+0.00%
$ -- $ 285
Jan 21, 10 AM $ 0.00151
+0.00%
$ -- $ 285
Jan 21, 9 AM $ 0.00151
+0.00%
$ -- $ 285
Jan 21, 8 AM $ 0.00151
+0.00%
$ -- $ 287
Jan 21, 7 AM $ 0.00151
-4.74%
$ -- $ 394
Jan 21, 6 AM $ 0.00158
+0.00%
$ -- $ 356
Jan 21, 5 AM $ 0.00158
+0.00%
$ -- $ 385
Jan 21, 4 AM $ 0.00158
+0.00%
$ -- $ 385
Jan 21, 3 AM $ 0.00158
-0.10%
$ -- $ 385