UBXS Token Historical Data

UBXS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00158
-0.22%
$ -- $ 385
Jan 21, 1 AM $ 0.00159
+0.02%
$ -- $ 355
Jan 21, 12 AM $ 0.00159
+1.59%
$ -- $ 348
Jan 20, 11 PM $ 0.00156
-4.41%
$ -- $ 344
Jan 20, 10 PM $ 0.00163
+0.00%
$ -- $ 275
Jan 20, 9 PM $ 0.00163
+0.47%
$ -- $ 275
Jan 20, 8 PM $ 0.00163
+0.00%
$ -- $ 275
Jan 20, 7 PM $ 0.00163
-0.46%
$ -- $ 275
Jan 20, 6 PM $ 0.00163
+0.00%
$ -- $ 299
Jan 20, 5 PM $ 0.00163
+0.00%
$ -- $ 325
Jan 20, 4 PM $ 0.00163
+0.74%
$ -- $ 325
Jan 20, 3 PM $ 0.00162
+0.00%
$ -- $ 338
Jan 20, 2 PM $ 0.00162
+0.00%
$ -- $ 383
Jan 20, 1 PM $ 0.00162
-1.16%
$ -- $ 398
Jan 20, 12 PM $ 0.00164
-0.22%
$ -- $ 360
Jan 20, 11 AM $ 0.00164
+0.00%
$ -- $ 320
Jan 20, 10 AM $ 0.00164
+0.05%
$ -- $ 320
Jan 20, 9 AM $ 0.00164
+0.00%
$ -- $ 319
Jan 20, 8 AM $ 0.00164
-0.57%
$ -- $ 318
Jan 20, 7 AM $ 0.00165
+0.60%
$ -- $ 301
Jan 20, 6 AM $ 0.00164
-2.75%
$ -- $ 299
Jan 20, 5 AM $ 0.00169
+0.00%
$ -- $ 231
Jan 20, 4 AM $ 0.00169
+0.00%
$ -- $ 231
Jan 20, 3 AM $ 0.00169
+0.00%
$ -- $ 231
Jan 20, 2 AM $ 0.00169
+0.00%
$ -- $ 236
Jan 20, 1 AM $ 0.00169
+0.00%
$ -- $ 257
Jan 20, 12 AM $ 0.00169
+0.00%
$ -- $ 298
Jan 19, 11 PM $ 0.00169
+0.00%
$ -- $ 298
Jan 19, 10 PM $ 0.00169
+0.00%
$ -- $ 298
Jan 19, 9 PM $ 0.00169
+0.10%
$ -- $ 298
Jan 19, 8 PM $ 0.00169
+0.00%
$ -- $ 298
Jan 19, 7 PM $ 0.00169
-0.12%
$ -- $ 298
Jan 19, 6 PM $ 0.00169
+0.55%
$ -- $ 175
Jan 19, 5 PM $ 0.00168
+0.00%
$ -- $ 149
Jan 19, 4 PM $ 0.00168
+0.26%
$ -- $ 410
Jan 19, 3 PM $ 0.00168
+3.24%
$ -- $ 399
Jan 19, 2 PM $ 0.00168
+2.28%
$ -- $ 326
Jan 19, 1 PM $ 0.00164
+0.00%
$ -- $ 330
Jan 19, 12 PM $ 0.00164
+0.00%
$ -- $ 330
Jan 19, 11 AM $ 0.00164
+0.00%
$ -- $ 330
Jan 19, 10 AM $ 0.00164
-0.06%
$ -- $ 358
Jan 19, 9 AM $ 0.00164
+0.00%
$ -- $ 358
Jan 19, 8 AM $ 0.00164
-1.03%
$ -- $ 359
Jan 19, 7 AM $ 0.00166
+0.00%
$ -- $ 351
Jan 19, 6 AM $ 0.00166
-0.47%
$ -- $ 369
Jan 19, 5 AM $ 0.00167
+0.05%
$ -- $ 642
Jan 19, 4 AM $ 0.00167
+0.00%
$ -- $ 345
Jan 19, 3 AM $ 0.00167
+1.58%
$ -- $ 345
Jan 19, 2 AM $ 0.00164
+0.00%
$ -- $ 643
Jan 19, 1 AM $ 0.00164
+0.00%
$ -- $ 622