UBXS Token Historical Data

UBXS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00164
+0.00%
$ -- $ 622
Jan 18, 11 PM $ 0.00164
+0.00%
$ -- $ 624
Jan 18, 10 PM $ 0.00164
-2.12%
$ -- $ 624
Jan 18, 9 PM $ 0.00168
+2.17%
$ -- $ 624
Jan 18, 8 PM $ 0.00164
-2.06%
$ -- $ 621
Jan 18, 7 PM $ 0.00168
+0.02%
$ -- $ 622
Jan 18, 6 PM $ 0.00168
-2.09%
$ -- $ 633
Jan 18, 5 PM $ 0.00171
+0.40%
$ -- $ 627
Jan 18, 4 PM $ 0.0017
+0.00%
$ -- $ 127
Jan 18, 3 PM $ 0.0017
+0.00%
$ -- $ 546
Jan 18, 2 PM $ 0.0017
+0.00%
$ -- $ 546
Jan 18, 1 PM $ 0.0017
+0.00%
$ -- $ 546
Jan 18, 12 PM $ 0.0017
-0.16%
$ -- $ 546
Jan 18, 11 AM $ 0.00171
+1.05%
$ -- $ 546
Jan 18, 10 AM $ 0.00169
-0.09%
$ -- $ 487
Jan 18, 9 AM $ 0.00169
-0.79%
$ -- $ 487
Jan 18, 8 AM $ 0.0017
-0.01%
$ -- $ 473
Jan 18, 7 AM $ 0.00171
-0.63%
$ -- $ 473
Jan 18, 6 AM $ 0.00172
+0.00%
$ -- $ 772
Jan 18, 5 AM $ 0.00172
+0.00%
$ -- $ 870
Jan 18, 4 AM $ 0.00172
+0.00%
$ -- $ 870
Jan 18, 3 AM $ 0.00172
+0.00%
$ -- $ 870
Jan 18, 2 AM $ 0.00172
+0.00%
$ -- $ 870
Jan 18, 1 AM $ 0.00172
-0.17%
$ -- $ 870
Jan 18, 12 AM $ 0.00172
+0.76%
$ -- $ 885
Jan 17, 11 PM $ 0.00171
+0.00%
$ -- $ 904
Jan 17, 10 PM $ 0.00171
+0.00%
$ -- $ 904
Jan 17, 9 PM $ 0.00171
-0.27%
$ -- $ 904
Jan 17, 8 PM $ 0.00171
+0.28%
$ -- $ 923
Jan 17, 7 PM $ 0.00171
-0.13%
$ -- $ 915
Jan 17, 6 PM $ 0.00171
-1.30%
$ -- $ 902
Jan 17, 5 PM $ 0.00173
+0.57%
$ -- $ 897
Jan 17, 4 PM $ 0.00172
+0.92%
$ -- $ 835
Jan 17, 3 PM $ 0.0017
+0.00%
$ -- $ 376
Jan 17, 2 PM $ 0.0017
+0.00%
$ -- $ 376
Jan 17, 1 PM $ 0.0017
+0.00%
$ -- $ 790
Jan 17, 12 PM $ 0.0017
+0.00%
$ -- $ 1,006
Jan 17, 11 AM $ 0.0017
+0.89%
$ -- $ 1,011
Jan 17, 10 AM $ 0.00169
+0.00%
$ -- $ 1,010
Jan 17, 9 AM $ 0.00169
-1.34%
$ -- $ 1,110
Jan 17, 8 AM $ 0.00171
+0.83%
$ -- $ 1,108
Jan 17, 7 AM $ 0.0017
-1.74%
$ -- $ 695
Jan 17, 6 AM $ 0.00173
+0.00%
$ -- $ 775
Jan 17, 5 AM $ 0.00173
+0.00%
$ -- $ 775
Jan 17, 4 AM $ 0.00173
+0.00%
$ -- $ 775
Jan 17, 3 AM $ 0.00173
+0.00%
$ -- $ 775
Jan 17, 2 AM $ 0.00173
-0.23%
$ -- $ 775
Jan 17, 1 AM $ 0.00173
+0.85%
$ -- $ 775
Jan 17, 12 AM $ 0.00172
+1.61%
$ -- $ 739
Jan 16, 11 PM $ 0.00169
+0.00%
$ -- $ 348