UBXS Token Historical Data

UBXS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00169
+0.00%
$ -- $ 348
Jan 16, 9 PM $ 0.00169
-1.40%
$ -- $ 368
Jan 16, 8 PM $ 0.00171
+0.00%
$ -- $ 888
Jan 16, 7 PM $ 0.00171
+0.00%
$ -- $ 888
Jan 16, 6 PM $ 0.00171
+0.00%
$ -- $ 1,237
Jan 16, 5 PM $ 0.00171
-0.23%
$ -- $ 1,238
Jan 16, 4 PM $ 0.00172
-0.21%
$ -- $ 1,238
Jan 16, 3 PM $ 0.00172
+0.21%
$ -- $ 1,238
Jan 16, 2 PM $ 0.00172
-0.17%
$ -- $ 1,300
Jan 16, 1 PM $ 0.00172
-0.73%
$ -- $ 1,300
Jan 16, 12 PM $ 0.00173
-1.25%
$ -- $ 907
Jan 16, 11 AM $ 0.00176
-0.02%
$ -- $ 881
Jan 16, 10 AM $ 0.00176
-0.13%
$ -- $ 812
Jan 16, 9 AM $ 0.00176
+0.00%
$ -- $ 658
Jan 16, 8 AM $ 0.00176
+0.00%
$ -- $ 855
Jan 16, 7 AM $ 0.00176
+0.00%
$ -- $ 873
Jan 16, 6 AM $ 0.00176
+0.00%
$ -- $ 893
Jan 16, 5 AM $ 0.00176
-0.11%
$ -- $ 893
Jan 16, 4 AM $ 0.00176
+0.00%
$ -- $ 893
Jan 16, 3 AM $ 0.00176
+0.11%
$ -- $ 897
Jan 16, 2 AM $ 0.00176
-0.14%
$ -- $ 889
Jan 16, 1 AM $ 0.00176
+0.14%
$ -- $ 889
Jan 16, 12 AM $ 0.00176
+0.00%
$ -- $ 868
Jan 15, 11 PM $ 0.00176
-0.11%
$ -- $ 865
Jan 15, 10 PM $ 0.00176
+0.06%
$ -- $ 865
Jan 15, 9 PM $ 0.00175
+0.03%
$ -- $ 681
Jan 15, 8 PM $ 0.00175
+0.30%
$ -- $ 662
Jan 15, 7 PM $ 0.00174
+0.00%
$ -- $ 760
Jan 15, 6 PM $ 0.00174
+0.00%
$ -- $ 506
Jan 15, 5 PM $ 0.00174
-0.72%
$ -- $ 505
Jan 15, 4 PM $ 0.00175
+0.72%
$ -- $ 515
Jan 15, 3 PM $ 0.00174
-0.83%
$ -- $ 527
Jan 15, 2 PM $ 0.00175
+0.78%
$ -- $ 445
Jan 15, 1 PM $ 0.00174
+0.00%
$ -- $ 362
Jan 15, 12 PM $ 0.00174
+0.00%
$ -- $ 374
Jan 15, 11 AM $ 0.00174
+0.00%
$ -- $ 374
Jan 15, 10 AM $ 0.00174
+0.00%
$ -- $ 362
Jan 15, 9 AM $ 0.00174
-0.14%
$ -- $ 364
Jan 15, 8 AM $ 0.00174
-0.54%
$ -- $ 364
Jan 15, 7 AM $ 0.00175
+0.75%
$ -- $ 326
Jan 15, 6 AM $ 0.00174
+0.00%
$ -- $ 306
Jan 15, 5 AM $ 0.00174
+0.00%
$ -- $ 306
Jan 15, 4 AM $ 0.00174
-1.47%
$ -- $ 306
Jan 15, 3 AM $ 0.00177
+0.00%
$ -- $ 302
Jan 15, 2 AM $ 0.00177
+0.00%
$ -- $ 726
Jan 15, 1 AM $ 0.00177
+0.00%
$ -- $ 726
Jan 15, 12 AM $ 0.00177
+0.86%
$ -- $ 740
Jan 14, 11 PM $ 0.00175
-1.79%
$ -- $ 798
Jan 14, 10 PM $ 0.00178
-1.50%
$ -- $ 837
Jan 14, 9 PM $ 0.00181
+0.33%
$ -- $ 833