UBXS Token Historical Data

UBXS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0018
+0.12%
$ -- $ 820
Jan 14, 7 PM $ 0.0018
+3.62%
$ -- $ 638
Jan 14, 6 PM $ 0.00175
+0.00%
$ -- $ 616
Jan 14, 5 PM $ 0.00175
-1.70%
$ -- $ 629
Jan 14, 4 PM $ 0.00178
+2.43%
$ -- $ 618
Jan 14, 3 PM $ 0.00174
+0.00%
$ -- $ 587
Jan 14, 2 PM $ 0.00174
-2.08%
$ -- $ 604
Jan 14, 1 PM $ 0.00178
-1.23%
$ -- $ 837
Jan 14, 12 PM $ 0.0018
+0.00%
$ -- $ 881
Jan 14, 11 AM $ 0.0018
-0.10%
$ -- $ 885
Jan 14, 10 AM $ 0.0018
+1.41%
$ -- $ 810
Jan 14, 9 AM $ 0.00177
+0.00%
$ -- $ 842
Jan 14, 8 AM $ 0.00177
-0.36%
$ -- $ 855
Jan 14, 7 AM $ 0.00178
+0.36%
$ -- $ 855
Jan 14, 6 AM $ 0.00177
+0.00%
$ -- $ 999
Jan 14, 5 AM $ 0.00177
+0.00%
$ -- $ 999
Jan 14, 4 AM $ 0.00177
+0.00%
$ -- $ 999
Jan 14, 3 AM $ 0.00177
-0.88%
$ -- $ 999
Jan 14, 2 AM $ 0.00179
+0.00%
$ -- $ 1,026
Jan 14, 1 AM $ 0.00179
+0.31%
$ -- $ 1,026
Jan 14, 12 AM $ 0.00179
+3.67%
$ -- $ 1,006
Jan 13, 11 PM $ 0.00172
-2.71%
$ -- $ 901
Jan 13, 10 PM $ 0.00177
-0.95%
$ -- $ 900
Jan 13, 9 PM $ 0.00179
+0.00%
$ -- $ 897
Jan 13, 8 PM $ 0.00179
+0.96%
$ -- $ 897
Jan 13, 7 PM $ 0.00177
-1.88%
$ -- $ 896
Jan 13, 6 PM $ 0.0018
+0.56%
$ -- $ 822
Jan 13, 5 PM $ 0.00177
+0.00%
$ -- $ 820
Jan 13, 4 PM $ 0.00177
+0.12%
$ -- $ 938
Jan 13, 3 PM $ 0.00177
+0.04%
$ -- $ 938
Jan 13, 2 PM $ 0.00177
+2.33%
$ -- $ 920
Jan 13, 1 PM $ 0.00173
+0.06%
$ -- $ 499
Jan 13, 12 PM $ 0.00173
-1.22%
$ -- $ 1,337
Jan 13, 11 AM $ 0.00175
+1.39%
$ -- $ 1,358
Jan 13, 10 AM $ 0.00173
+2.01%
$ -- $ 396
Jan 13, 9 AM $ 0.00169
+0.06%
$ -- $ 400
Jan 13, 8 AM $ 0.00169
+0.00%
$ -- $ 1,295
Jan 13, 7 AM $ 0.00169
+0.00%
$ -- $ 1,296
Jan 13, 6 AM $ 0.00169
+0.00%
$ -- $ 1,296
Jan 13, 5 AM $ 0.00169
+0.00%
$ -- $ 1,296
Jan 13, 4 AM $ 0.00169
-0.95%
$ -- $ 1,296
Jan 13, 3 AM $ 0.00171
+0.95%
$ -- $ 1,296
Jan 13, 2 AM $ 0.00169
+0.00%
$ -- $ 1,281
Jan 13, 1 AM $ 0.00169
+0.00%
$ -- $ 1,281
Jan 13, 12 AM $ 0.00169
-1.21%
$ -- $ 1,281
Jan 12, 11 PM $ 0.00171
+1.71%
$ -- $ 1,281
Jan 12, 10 PM $ 0.00168
+0.00%
$ -- $ 1,234
Jan 12, 9 PM $ 0.00168
+0.00%
$ -- $ 1,234
Jan 12, 8 PM $ 0.00168
+0.00%
$ -- $ 1,249
Jan 12, 7 PM $ 0.00168
+0.00%
$ -- $ 1,249