Sport AND Leisure Historical Data

SNL
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.124
+0.24%
$ -- $ 37
Feb 2023 $ 0.113
+4.83%
$ -- $ 298,763
Jan 2023 $ 0.108
-4.33%
$ 103.84 million $ 22,247
Dec 2022 $ 0.0898
-4.50%
$ -- $ 27,810
Nov 2022 $ 0.0927
+147.33%
$ -- $ 92,195
Oct 2022 $ 0.0427
-0.63%
$ -- $ 2
Sep 2022 $ 0.0763
+13.35%
$ -- $ 32
Aug 2022 $ 0.0444
-48.80%
$ 42.77 million $ 98,427
Jul 2022 $ 0.0864
+51.37%
$ 83.26 million $ 4,482
Jun 2022 $ 0.0599
-44.04%
$ 57.72 million $ 1.91 million
May 2022 $ 0.107
-35.05%
$ 103.37 million $ 10.23 million
Apr 2022 $ 0.165
-16.00%
$ 159.24 million $ 13.04 million
Mar 2022 $ 0.197
+12.69%
$ 189.53 million $ 18.13 million
Feb 2022 $ 0.175
+7.77%
$ 168.17 million $ 14.1 million
Jan 2022 $ 0.162
-26.83%
$ -- $ 13.28 million
Dec 2021 $ 0.221
-20.01%
$ -- $ 23.71 million
Nov 2021 $ 0.277
+28.89%
$ -- $ 36.41 million
Oct 2021 $ 0.214
+42.67%
$ -- $ 31.44 million
Sep 2021 $ 0.15
-22.55%
$ -- $ 26.82 million
Aug 2021 $ 0.195
+31.28%
$ -- $ 14.54 million
Jul 2021 $ 0.145
+6.51%
$ -- $ 11.26 million
Jun 2021 $ 0.136
+5.75%
$ -- $ 9.83 million
May 2021 $ 0.12
-22.38%
$ -- $ 11.06 million
Apr 2021 $ 0.154
+46.05%
$ -- $ 10.48 million
Mar 2021 $ 0.0993
+15.34%
$ -- $ 13.54 million
Feb 2021 $ 0.0862
+23.23%
$ -- $ 14.49 million
Jan 2021 $ 0.0756
+88.80%
$ -- $ 15.78 million
Dec 2020 $ 0.04
+31.99%
$ -- $ 13.9 million
Nov 2020 $ 0.0287
+29.57%
$ -- $ 10.64 million
Oct 2020 $ 0.0222
+7.41%
$ -- $ 4.79 million
Sep 2020 $ 0.0206
-13.91%
$ -- $ 2.46 million
Aug 2020 $ 0.024
-5.16%
$ -- $ 3.44 million
Jul 2020 $ 0.0253
+85.10%
$ -- $ 2.19 million
Jun 2020 $ 0.0137
-2.59%
$ -- $ 2.27 million
May 2020 $ 0.014
+18.82%
$ -- $ 3.68 million
Apr 2020 $ 0.0118
+53.08%
$ -- $ 2.5 million
Mar 2020 $ 0.00772
-36.59%
$ -- $ 5.44 million
Feb 2020 $ 0.0122
+15.85%
$ -- $ 6.81 million
Jan 2020 $ 0.0105
+39.70%
$ -- $ 4.35 million
Dec 2019 $ 0.00753
-8.96%
$ -- $ 3.11 million
Nov 2019 $ 0.00828
-18.06%
$ -- $ 3.81 million
Oct 2019 $ 0.0101
+1.31%
$ -- $ 4.31 million
Sep 2019 $ 0.00997
+0.88%
$ -- $ 2.43 million
Aug 2019 $ 0.00988
-17.56%
$ -- $ 1.32 million
Jul 2019 $ 0.012
-26.29%
$ -- $ 901,908
Jun 2019 $ 0.0163
+13.20%
$ -- $ 1.02 million
May 2019 $ 0.0144
+69.48%
$ -- $ 1.32 million
Apr 2019 $ 0.00848
-7.10%
$ -- $ 1.1 million
Download